조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,040 | ▲ 730 | +8.78% | 8,310 | 9,800 | 8,210 | 635,685 |
| 26.06.15 | 8,310 | ▲ 330 | +4.14% | 8,210 | 8,430 | 8,090 | 45,248 |
| 26.06.12 | 7,980 | ▲ 130 | +1.66% | 8,180 | 8,200 | 7,930 | 69,787 |
| 26.06.11 | 7,850 | ▼ 60 | -0.76% | 7,910 | 8,300 | 7,580 | 82,881 |
| 26.06.10 | 7,910 | ▲ 110 | +1.41% | 8,540 | 9,370 | 7,560 | 247,184 |
| 26.06.09 | 7,800 | ▲ 170 | +2.23% | 7,630 | 7,950 | 7,630 | 44,197 |
| 26.06.08 | 7,630 | ▼ 470 | -5.80% | 7,850 | 7,950 | 7,510 | 93,167 |
| 26.06.05 | 8,100 | ▼ 120 | -1.46% | 8,000 | 8,390 | 7,900 | 60,199 |
| 26.06.04 | 8,220 | ▼ 240 | -2.84% | 8,360 | 8,880 | 8,170 | 71,542 |
| 26.06.02 | 8,460 | ▼ 380 | -4.30% | 8,840 | 9,000 | 8,220 | 109,035 |
| 26.06.01 | 8,840 | ▼ 290 | -3.18% | 9,100 | 9,280 | 8,630 | 130,065 |
| 26.05.29 | 9,130 | ▼ 530 | -5.49% | 9,660 | 9,800 | 8,980 | 151,537 |
| 26.05.28 | 9,660 | ▼ 250 | -2.52% | 10,080 | 10,370 | 9,400 | 117,709 |
| 26.05.27 | 9,910 | ▼ 750 | -7.04% | 10,700 | 10,920 | 9,640 | 164,858 |
| 26.05.26 | 10,660 | ▼ 450 | -4.05% | 11,360 | 11,420 | 10,640 | 127,704 |
| 26.05.22 | 11,110 | ▲ 520 | +4.91% | 10,750 | 11,160 | 10,720 | 108,010 |
| 26.05.21 | 10,590 | ▼ 280 | -2.58% | 11,170 | 11,350 | 10,510 | 199,363 |
| 26.05.20 | 10,870 | ▼ 420 | -3.72% | 11,290 | 11,290 | 10,680 | 127,197 |
| 26.05.19 | 11,290 | ▼ 430 | -3.67% | 11,460 | 11,830 | 11,160 | 106,206 |
| 26.05.18 | 11,720 | ▼ 100 | -0.85% | 11,820 | 11,990 | 11,190 | 97,196 |