조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,130 | ▼ 80 | -1.11% | 7,190 | 7,470 | 7,070 | 9,842 |
| 26.10.13 | 7,210 | ▼ 80 | -1.10% | 7,290 | 7,290 | 6,930 | 25,597 |
| 26.10.12 | 7,290 | ▼ 410 | -5.32% | 7,650 | 7,650 | 7,290 | 17,556 |
| 26.10.08 | 7,700 | ▼ 60 | -0.77% | 7,740 | 7,750 | 7,490 | 12,831 |
| 26.10.07 | 7,760 | ▼ 70 | -0.89% | 7,830 | 7,890 | 7,750 | 13,900 |
| 26.10.06 | 7,830 | ▲ 120 | +1.56% | 7,900 | 7,900 | 7,730 | 11,990 |
| 26.10.02 | 7,710 | ▲ 160 | +2.12% | 7,580 | 7,870 | 7,540 | 20,540 |
| 26.10.01 | 7,550 | ▲ 10 | +0.13% | 7,460 | 7,680 | 7,430 | 8,460 |
| 26.09.30 | 7,540 | ▲ 150 | +2.03% | 7,350 | 7,760 | 7,340 | 25,403 |
| 26.09.29 | 7,390 | ▼ 180 | -2.38% | 7,570 | 7,570 | 7,150 | 25,953 |
| 26.09.28 | 7,570 | ▲ 260 | +3.56% | 7,420 | 7,580 | 7,260 | 16,543 |
| 26.09.23 | 7,310 | ▼ 100 | -1.35% | 7,740 | 7,740 | 7,300 | 9,874 |
| 26.09.22 | 7,410 | ▲ 10 | +0.14% | 7,440 | 7,520 | 7,360 | 12,975 |
| 26.09.21 | 7,400 | ▼ 170 | -2.25% | 7,610 | 7,770 | 7,400 | 12,641 |
| 26.09.18 | 7,570 | ▲ 120 | +1.61% | 7,450 | 7,740 | 7,450 | 15,697 |
| 26.09.17 | 7,450 | ▲ 170 | +2.34% | 7,490 | 7,490 | 7,330 | 7,636 |
| 26.09.16 | 7,280 | ▼ 240 | -3.19% | 7,530 | 7,680 | 7,260 | 17,625 |
| 26.09.15 | 7,520 | ▲ 40 | +0.53% | 7,430 | 7,570 | 7,410 | 15,717 |
| 26.09.14 | 7,480 | ▼ 150 | -1.97% | 7,630 | 7,670 | 7,350 | 18,463 |
| 26.09.11 | 7,630 | ▲ 30 | +0.39% | 7,600 | 7,750 | 7,540 | 23,062 |