조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 24,450 | ▼ 300 | -1.21% | 24,950 | 25,600 | 23,950 | 38,594 |
| 26.05.14 | 24,750 | ▲ 1,500 | +6.45% | 23,750 | 24,850 | 23,550 | 29,215 |
| 26.05.13 | 23,250 | ▼ 650 | -2.72% | 23,900 | 24,250 | 23,150 | 21,969 |
| 26.05.12 | 23,900 | ▼ 100 | -0.42% | 24,500 | 24,500 | 23,500 | 33,575 |
| 26.05.11 | 24,000 | ▼ 250 | -1.03% | 24,400 | 24,650 | 24,000 | 26,235 |
| 26.05.08 | 24,250 | ▲ 100 | +0.41% | 24,150 | 24,400 | 23,950 | 13,763 |
| 26.05.07 | 24,150 | ▲ 150 | +0.63% | 24,000 | 24,200 | 23,700 | 14,158 |
| 26.05.06 | 24,000 | ▼ 500 | -2.04% | 24,600 | 24,600 | 23,900 | 21,105 |
| 26.05.04 | 24,500 | ▲ 100 | +0.41% | 24,600 | 24,750 | 24,300 | 19,240 |
| 26.04.30 | 24,400 | ▼ 400 | -1.61% | 24,800 | 24,900 | 24,350 | 12,464 |
| 26.04.29 | 24,800 | ▲ 250 | +1.02% | 24,700 | 25,000 | 24,550 | 12,040 |
| 26.04.28 | 24,550 | ▼ 200 | -0.81% | 24,700 | 24,900 | 24,500 | 13,087 |
| 26.04.27 | 24,750 | ▼ 50 | -0.20% | 24,850 | 25,100 | 24,650 | 10,212 |
| 26.04.24 | 24,800 | ▲ 250 | +1.02% | 24,600 | 25,000 | 24,550 | 13,625 |
| 26.04.23 | 24,550 | ▲ 100 | +0.41% | 24,700 | 25,050 | 24,350 | 23,036 |
| 26.04.22 | 24,450 | ▼ 100 | -0.41% | 24,550 | 24,850 | 24,200 | 15,347 |
| 26.04.21 | 24,550 | ▼ 50 | -0.20% | 24,850 | 24,950 | 24,450 | 10,752 |
| 26.04.20 | 24,600 | ▼ 450 | -1.80% | 24,900 | 25,300 | 24,400 | 28,002 |
| 26.04.17 | 25,050 | ▲ 250 | +1.01% | 24,650 | 25,300 | 24,500 | 25,502 |
| 26.04.16 | 24,800 | ▲ 600 | +2.48% | 24,200 | 24,950 | 24,200 | 13,146 |