조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 22,800 | ▼ 200 | -0.87% | 22,850 | 23,050 | 22,450 | 25,583 |
| 26.06.15 | 23,000 | ▲ 500 | +2.22% | 22,750 | 23,400 | 22,450 | 34,392 |
| 26.06.12 | 22,500 | ▼ 50 | -0.22% | 22,650 | 22,900 | 22,175 | 20,264 |
| 26.06.11 | 22,550 | ▲ 350 | +1.58% | 22,150 | 22,600 | 21,800 | 16,862 |
| 26.06.10 | 22,200 | ▲ 50 | +0.23% | 21,700 | 22,350 | 21,650 | 9,968 |
| 26.06.09 | 22,150 | ▲ 850 | +3.99% | 21,300 | 22,600 | 21,300 | 11,674 |
| 26.06.08 | 21,300 | ▼ 500 | -2.29% | 21,500 | 21,500 | 21,000 | 17,293 |
| 26.06.05 | 21,800 | ▼ 150 | -0.68% | 21,950 | 22,050 | 21,550 | 13,317 |
| 26.06.04 | 21,950 | ▼ 200 | -0.90% | 22,150 | 22,450 | 21,600 | 13,285 |
| 26.06.02 | 22,150 | ▲ 50 | +0.23% | 22,000 | 22,150 | 21,550 | 23,230 |
| 26.06.01 | 22,100 | ▼ 600 | -2.64% | 23,000 | 23,000 | 22,050 | 18,246 |
| 26.05.29 | 22,700 | ▲ 350 | +1.57% | 22,400 | 22,850 | 21,700 | 24,854 |
| 26.05.28 | 22,350 | - 0 | 0.00% | 22,700 | 22,800 | 21,700 | 44,997 |
| 26.05.27 | 22,350 | ▼ 450 | -1.97% | 22,700 | 22,950 | 22,000 | 28,137 |
| 26.05.26 | 22,800 | ▼ 550 | -2.36% | 23,550 | 23,550 | 22,600 | 30,204 |
| 26.05.22 | 23,350 | ▲ 400 | +1.74% | 22,950 | 23,400 | 22,900 | 11,212 |
| 26.05.21 | 22,950 | ▲ 500 | +2.23% | 22,750 | 23,200 | 22,600 | 31,861 |
| 26.05.20 | 22,450 | ▼ 750 | -3.23% | 23,350 | 23,400 | 22,300 | 29,679 |
| 26.05.19 | 23,200 | ▼ 550 | -2.32% | 23,900 | 23,900 | 23,150 | 34,942 |
| 26.05.18 | 23,750 | ▼ 700 | -2.86% | 24,450 | 24,450 | 23,550 | 20,270 |