조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 24,050 | ▼ 600 | -2.43% | 24,550 | 24,900 | 23,850 | 30,660 |
| 26.10.13 | 24,650 | ▼ 300 | -1.20% | 24,700 | 24,850 | 24,100 | 28,462 |
| 26.10.12 | 24,950 | ▲ 450 | +1.84% | 24,450 | 25,250 | 24,450 | 34,561 |
| 26.10.08 | 24,500 | ▼ 400 | -1.61% | 24,700 | 25,200 | 24,450 | 16,018 |
| 26.10.07 | 24,900 | ▲ 450 | +1.84% | 24,650 | 25,400 | 24,550 | 35,830 |
| 26.10.06 | 24,450 | ▼ 250 | -1.01% | 24,800 | 24,900 | 23,950 | 35,859 |
| 26.10.02 | 24,700 | ▼ 100 | -0.40% | 24,900 | 25,000 | 24,400 | 9,839 |
| 26.10.01 | 24,800 | ▲ 800 | +3.33% | 24,000 | 24,850 | 24,000 | 31,997 |
| 26.09.30 | 24,000 | ▲ 200 | +0.84% | 23,800 | 24,100 | 23,750 | 6,043 |
| 26.09.29 | 23,800 | ▼ 500 | -2.06% | 24,250 | 24,350 | 23,750 | 11,581 |
| 26.09.28 | 24,300 | ▲ 300 | +1.25% | 23,750 | 24,450 | 23,750 | 11,945 |
| 26.09.23 | 24,000 | ▲ 200 | +0.84% | 23,800 | 24,050 | 23,750 | 6,215 |
| 26.09.22 | 23,800 | ▼ 100 | -0.42% | 23,950 | 24,150 | 23,550 | 9,149 |
| 26.09.21 | 23,900 | ▲ 200 | +0.84% | 24,000 | 24,000 | 23,450 | 6,805 |
| 26.09.18 | 23,700 | ▲ 50 | +0.21% | 24,000 | 24,000 | 23,550 | 4,835 |
| 26.09.17 | 23,650 | ▼ 50 | -0.21% | 23,550 | 24,100 | 23,300 | 19,595 |
| 26.09.16 | 23,700 | ▲ 250 | +1.07% | 23,250 | 23,750 | 23,100 | 19,996 |
| 26.09.15 | 23,450 | ▲ 100 | +0.43% | 23,050 | 23,800 | 23,000 | 18,957 |
| 26.09.14 | 23,350 | ▲ 350 | +1.52% | 23,350 | 23,500 | 22,950 | 4,480 |
| 26.09.11 | 23,000 | ▼ 250 | -1.08% | 23,100 | 23,400 | 23,000 | 4,107 |