조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 2,986 | ▼ 144 | -4.60% | 3,042 | 3,098 | 2,870 | 39,469 |
| 26.05.15 | 3,130 | ▼ 230 | -6.85% | 3,360 | 3,368 | 3,002 | 104,583 |
| 26.05.14 | 3,360 | ▲ 180 | +5.66% | 3,200 | 3,456 | 3,038 | 337,386 |
| 26.05.13 | 3,180 | ▲ 426 | +15.47% | 2,754 | 3,300 | 2,656 | 309,469 |
| 26.05.12 | 2,754 | ▼ 52 | -1.85% | 2,806 | 2,910 | 2,676 | 56,875 |
| 26.05.11 | 2,806 | ▼ 172 | -5.78% | 2,922 | 2,952 | 2,796 | 49,100 |
| 26.05.08 | 2,978 | ▲ 82 | +2.83% | 2,896 | 3,000 | 2,788 | 112,368 |
| 26.05.07 | 2,896 | ▼ 100 | -3.34% | 3,016 | 3,022 | 2,840 | 67,326 |
| 26.05.06 | 2,996 | ▼ 226 | -7.01% | 3,222 | 3,296 | 2,880 | 103,026 |
| 26.05.04 | 3,222 | ▲ 44 | +1.38% | 3,240 | 3,276 | 3,128 | 60,291 |
| 26.04.30 | 3,178 | ▲ 16 | +0.51% | 3,162 | 3,254 | 3,020 | 61,982 |
| 26.04.29 | 3,162 | ▼ 26 | -0.82% | 3,186 | 3,224 | 3,000 | 48,151 |
| 26.04.28 | 3,188 | ▲ 44 | +1.40% | 3,148 | 3,396 | 3,110 | 117,352 |
| 26.04.27 | 3,144 | ▲ 90 | +2.95% | 3,054 | 3,180 | 2,956 | 117,044 |
| 26.04.24 | 3,054 | ▲ 252 | +8.99% | 2,802 | 3,502 | 2,700 | 220,842 |
| 26.04.23 | 2,802 | ▼ 20 | -0.71% | 2,858 | 2,980 | 2,780 | 128,653 |
| 26.04.22 | 2,822 | ▼ 158 | -5.30% | 3,002 | 3,048 | 2,798 | 91,515 |
| 26.04.21 | 2,980 | ▼ 354 | -10.62% | 3,504 | 3,504 | 2,902 | 293,190 |
| 26.04.20 | 3,334 | ▲ 444 | +15.36% | 2,906 | 3,510 | 2,906 | 482,472 |
| 26.04.17 | 2,890 | ▲ 130 | +4.71% | 2,774 | 3,044 | 2,772 | 177,080 |