조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,490 | ▼ 15 | -0.60% | 2,470 | 2,500 | 2,300 | 33,433 |
| 26.10.14 | 2,505 | ▼ 35 | -1.38% | 2,570 | 2,640 | 2,445 | 23,593 |
| 26.10.13 | 2,540 | ▼ 75 | -2.87% | 2,615 | 2,615 | 2,480 | 20,647 |
| 26.10.12 | 2,615 | ▲ 90 | +3.56% | 2,525 | 2,735 | 2,455 | 44,414 |
| 26.10.08 | 2,525 | ▼ 10 | -0.39% | 2,570 | 2,590 | 2,485 | 11,605 |
| 26.10.07 | 2,535 | ▼ 15 | -0.59% | 2,550 | 2,585 | 2,520 | 4,422 |
| 26.10.06 | 2,550 | ▲ 10 | +0.39% | 2,550 | 2,650 | 2,510 | 22,503 |
| 26.10.02 | 2,540 | ▲ 10 | +0.40% | 2,540 | 2,685 | 2,510 | 24,715 |
| 26.10.01 | 2,530 | ▼ 50 | -1.94% | 2,575 | 2,590 | 2,455 | 21,454 |
| 26.09.30 | 2,580 | ▼ 130 | -4.80% | 2,710 | 2,710 | 2,490 | 22,233 |
| 26.09.29 | 2,710 | ▼ 35 | -1.28% | 2,745 | 2,745 | 2,530 | 21,097 |
| 26.09.28 | 2,745 | ▲ 70 | +2.62% | 2,685 | 2,775 | 2,615 | 50,437 |
| 26.09.23 | 2,675 | ▲ 180 | +7.21% | 2,515 | 2,680 | 2,460 | 51,467 |
| 26.09.22 | 2,495 | ▲ 10 | +0.40% | 2,485 | 2,565 | 2,430 | 21,295 |
| 26.09.21 | 2,485 | ▼ 30 | -1.19% | 2,535 | 2,535 | 2,415 | 24,258 |
| 26.09.18 | 2,515 | ▼ 15 | -0.59% | 2,485 | 2,540 | 2,455 | 1,010,409 |
| 26.09.17 | 2,530 | ▼ 115 | -4.35% | 2,645 | 2,645 | 2,485 | 59,051 |
| 26.09.16 | 2,645 | ▲ 80 | +3.12% | 2,690 | 2,690 | 2,435 | 12,200 |
| 26.09.15 | 2,565 | ▲ 20 | +0.79% | 2,665 | 2,665 | 2,495 | 8,564 |
| 26.09.14 | 2,545 | ▲ 30 | +1.19% | 2,515 | 2,660 | 2,490 | 38,044 |