조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 3,114 | ▲ 208 | +7.16% | 2,906 | 3,158 | 2,872 | 88,375 |
| 26.06.16 | 2,906 | ▼ 74 | -2.48% | 2,958 | 3,056 | 2,840 | 54,116 |
| 26.06.15 | 2,980 | ▼ 38 | -1.26% | 3,124 | 3,196 | 2,974 | 148,115 |
| 26.06.12 | 3,018 | ▲ 330 | +12.28% | 2,700 | 3,160 | 2,700 | 212,098 |
| 26.06.11 | 2,688 | ▼ 2 | -0.07% | 2,690 | 2,700 | 2,540 | 32,623 |
| 26.06.10 | 2,690 | ▼ 88 | -3.17% | 2,788 | 2,788 | 2,624 | 16,740 |
| 26.06.09 | 2,778 | ▲ 140 | +5.31% | 2,686 | 2,796 | 2,644 | 22,670 |
| 26.06.08 | 2,638 | ▼ 104 | -3.79% | 2,218 | 2,692 | 2,218 | 104,796 |
| 26.06.05 | 2,742 | ▼ 90 | -3.18% | 2,832 | 2,872 | 2,668 | 70,022 |
| 26.06.04 | 2,832 | ▼ 280 | -9.00% | 3,112 | 3,120 | 2,828 | 83,240 |
| 26.06.02 | 3,112 | ▲ 350 | +12.67% | 2,772 | 3,198 | 2,772 | 253,249 |
| 26.06.01 | 2,762 | ▼ 186 | -6.31% | 2,972 | 3,028 | 2,762 | 126,988 |
| 26.05.29 | 2,948 | ▲ 348 | +13.38% | 2,600 | 3,020 | 2,560 | 114,531 |
| 26.05.28 | 2,600 | ▼ 100 | -3.70% | 2,900 | 2,900 | 2,500 | 47,307 |
| 26.05.27 | 2,700 | ▼ 100 | -3.57% | 2,776 | 2,848 | 2,700 | 40,467 |
| 26.05.26 | 2,800 | ▼ 96 | -3.31% | 2,896 | 2,910 | 2,792 | 50,522 |
| 26.05.22 | 2,896 | ▲ 54 | +1.90% | 2,842 | 3,034 | 2,842 | 29,678 |
| 26.05.21 | 2,842 | ▲ 138 | +5.10% | 2,832 | 2,930 | 2,760 | 38,165 |
| 26.05.20 | 2,704 | ▼ 134 | -4.72% | 3,060 | 3,060 | 2,630 | 47,905 |
| 26.05.19 | 2,838 | ▼ 148 | -4.96% | 2,948 | 2,980 | 2,770 | 60,093 |