본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,715▼ 40-1.45%2,7552,7652,66589,809
26.05.142,755▲ 15+0.55%2,7452,8202,67525,620
26.05.132,740▼ 5-0.18%2,7452,8502,69563,201
26.05.122,745▼ 50-1.79%2,7952,8002,70065,245
26.05.112,795▼ 120-4.12%2,9152,9502,70592,647
26.05.082,915▼ 35-1.19%2,9503,0002,88542,350
26.05.072,950▼ 45-1.50%2,9953,0952,91567,241
26.05.062,995▼ 120-3.85%3,1153,1152,925176,725
26.05.043,115▼ 180-5.46%3,2853,2853,025182,962
26.04.303,295▲ 125+3.94%3,1353,5203,115666,498
26.04.293,170▲ 415+15.06%2,8503,1952,770404,369
26.04.282,755▲ 65+2.42%2,7052,8552,65563,030
26.04.272,690▼ 15-0.55%2,7102,7302,68036,269
26.04.242,705▲ 45+1.69%2,6502,7202,64547,592
26.04.232,660▼ 45-1.66%2,7102,7302,64538,398
26.04.222,705▼ 65-2.35%2,7452,7752,68044,191
26.04.212,770- 00.00%2,7902,8052,67039,134
26.04.202,770▼ 40-1.42%2,8302,8302,76031,143
26.04.172,810▲ 25+0.90%2,7852,8102,72529,018
26.04.162,785▲ 40+1.46%2,7352,7902,70052,184