본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.162,545- 00.00%2,5602,5802,5209,286
26.06.152,545▼ 25-0.97%2,6102,6102,54017,527
26.06.122,570▲ 20+0.78%2,5502,6502,54516,618
26.06.112,550▲ 15+0.59%2,5352,5852,51010,164
26.06.102,535▼ 115-4.34%2,6502,6502,48068,985
26.06.092,650▲ 45+1.73%2,6052,6702,60516,871
26.06.082,605▼ 80-2.98%2,5652,6802,56541,288
26.06.052,685▼ 65-2.36%2,7302,7552,66531,053
26.06.042,750▼ 25-0.90%2,7752,8152,71523,542
26.06.022,775▼ 10-0.36%2,7902,8202,69537,110
26.06.012,785▼ 115-3.97%2,9002,9002,73086,174
26.05.292,900▼ 40-1.36%2,9153,0502,83043,019
26.05.282,940▲ 75+2.62%2,8702,9452,80063,866
26.05.272,865▲ 65+2.32%2,8302,8952,74555,814
26.05.262,800▲ 50+1.82%2,7502,8402,72061,287
26.05.222,750▲ 70+2.61%2,6802,7502,67050,765
26.05.212,680▲ 100+3.88%2,5802,7652,58065,776
26.05.202,580▼ 100-3.73%2,6602,6802,56098,064
26.05.192,680▼ 40-1.47%2,7702,7702,66559,954
26.05.182,720▲ 5+0.18%2,7152,9202,67053,132