본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,060▼ 40-1.90%2,1652,1652,00523,502
26.10.132,100▼ 30-1.41%2,1202,1202,03511,100
26.10.122,130▼ 50-2.29%2,1702,2002,1007,056
26.10.082,180▲ 5+0.23%2,2152,2152,1553,435
26.10.072,175- 00.00%2,1752,2152,1453,106
26.10.062,175▲ 60+2.84%2,1902,1902,11022,518
26.10.022,115▼ 50-2.31%2,1602,1652,10516,749
26.10.012,165▲ 15+0.70%2,1302,1702,10512,106
26.09.302,150▼ 30-1.38%2,1802,2102,07541,483
26.09.292,180▼ 25-1.13%2,2352,2352,11024,457
26.09.282,205▲ 65+3.04%2,1302,6002,080380,181
26.09.232,140▲ 10+0.47%2,1652,1652,0807,323
26.09.222,130▲ 10+0.47%2,1502,1652,1107,299
26.09.212,120▲ 20+0.95%2,1002,1302,0804,098
26.09.182,100▼ 40-1.87%2,1952,1952,09513,920
26.09.172,140▲ 20+0.94%2,1352,1452,0705,705
26.09.162,120▼ 10-0.47%2,1502,1502,07016,020
26.09.152,130▼ 30-1.39%2,1602,1752,10515,809
26.09.142,160▼ 40-1.82%2,1502,2402,1505,013
26.09.112,200▼ 30-1.35%2,2102,2152,17513,044