조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 3,615 | - 0 | 0.00% | 3,570 | 3,615 | 3,480 | 94,066 |
| 26.05.15 | 3,615 | ▼ 150 | -3.98% | 3,795 | 3,795 | 3,590 | 176,488 |
| 26.05.14 | 3,765 | ▲ 15 | +0.40% | 3,800 | 3,930 | 3,740 | 111,798 |
| 26.05.13 | 3,750 | ▼ 60 | -1.57% | 3,805 | 3,860 | 3,740 | 85,530 |
| 26.05.12 | 3,810 | ▼ 65 | -1.68% | 3,910 | 4,040 | 3,720 | 151,385 |
| 26.05.11 | 3,875 | ▼ 120 | -3.00% | 3,995 | 4,080 | 3,785 | 153,075 |
| 26.05.08 | 3,995 | ▼ 65 | -1.60% | 4,060 | 4,130 | 3,965 | 107,772 |
| 26.05.07 | 4,060 | ▼ 70 | -1.69% | 4,230 | 4,230 | 3,970 | 105,789 |
| 26.05.06 | 4,130 | ▼ 85 | -2.02% | 4,175 | 4,225 | 3,950 | 204,721 |
| 26.05.04 | 4,215 | ▲ 5 | +0.12% | 4,255 | 4,340 | 4,180 | 100,228 |
| 26.04.30 | 4,210 | ▼ 140 | -3.22% | 4,370 | 4,370 | 4,150 | 201 |
| 26.04.29 | 4,350 | ▲ 55 | +1.28% | 4,290 | 4,395 | 4,220 | 119,800 |
| 26.04.28 | 4,295 | ▼ 75 | -1.72% | 4,370 | 4,445 | 4,215 | 136,800 |
| 26.04.27 | 4,370 | ▲ 135 | +3.19% | 4,300 | 4,425 | 4,200 | 168,922 |
| 26.04.24 | 4,235 | ▼ 65 | -1.51% | 4,255 | 4,375 | 4,215 | 150,431 |
| 26.04.23 | 4,300 | ▼ 115 | -2.60% | 4,455 | 4,475 | 4,190 | 316,329 |
| 26.04.22 | 4,415 | ▲ 120 | +2.79% | 4,295 | 4,505 | 4,130 | 512,988 |
| 26.04.21 | 4,295 | ▼ 240 | -5.29% | 4,760 | 4,770 | 4,190 | 669,945 |
| 26.04.20 | 4,535 | ▲ 180 | +4.13% | 4,420 | 4,770 | 4,275 | 1,019,745 |
| 26.04.17 | 4,355 | ▼ 145 | -3.22% | 4,605 | 5,130 | 4,145 | 2,438,918 |