조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 2,905 | ▲ 35 | +1.22% | 2,840 | 2,915 | 2,805 | 16,337 |
| 26.06.16 | 2,870 | ▼ 70 | -2.38% | 2,950 | 2,950 | 2,830 | 24,840 |
| 26.06.15 | 2,940 | ▲ 130 | +4.63% | 2,860 | 2,940 | 2,835 | 24,475 |
| 26.06.12 | 2,810 | - 0 | 0.00% | 2,810 | 2,910 | 2,785 | 32,767 |
| 26.06.11 | 2,810 | ▲ 115 | +4.27% | 2,680 | 2,825 | 2,650 | 71,557 |
| 26.06.10 | 2,695 | ▼ 115 | -4.09% | 2,825 | 2,825 | 2,695 | 36,751 |
| 26.06.09 | 2,810 | ▲ 85 | +3.12% | 2,715 | 2,860 | 2,695 | 60,797 |
| 26.06.08 | 2,725 | ▼ 275 | -9.17% | 2,850 | 3,000 | 2,720 | 80,556 |
| 26.06.05 | 3,000 | ▼ 70 | -2.28% | 3,045 | 3,055 | 2,930 | 54,340 |
| 26.06.04 | 3,070 | ▲ 15 | +0.49% | 2,995 | 3,135 | 2,990 | 51,892 |
| 26.06.02 | 3,055 | ▼ 135 | -4.23% | 3,165 | 3,185 | 2,990 | 76,446 |
| 26.06.01 | 3,190 | ▼ 120 | -3.63% | 3,310 | 3,310 | 3,145 | 95,460 |
| 26.05.29 | 3,310 | ▼ 150 | -4.34% | 3,465 | 3,465 | 3,275 | 98,119 |
| 26.05.28 | 3,460 | ▼ 30 | -0.86% | 3,580 | 3,580 | 3,345 | 76,621 |
| 26.05.27 | 3,490 | ▼ 245 | -6.56% | 3,650 | 3,700 | 3,490 | 112,505 |
| 26.05.26 | 3,735 | ▲ 30 | +0.81% | 3,775 | 3,850 | 3,685 | 116,365 |
| 26.05.22 | 3,705 | ▲ 205 | +5.86% | 3,585 | 3,820 | 3,585 | 96,260 |
| 26.05.21 | 3,500 | ▲ 20 | +0.57% | 3,480 | 3,580 | 3,480 | 35,854 |
| 26.05.20 | 3,480 | ▼ 130 | -3.60% | 3,575 | 3,610 | 3,450 | 62,501 |
| 26.05.19 | 3,610 | ▼ 5 | -0.14% | 3,615 | 3,695 | 3,505 | 52,088 |