조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,415 | ▼ 165 | -6.40% | 2,575 | 2,605 | 2,355 | 35,810 |
| 26.10.14 | 2,580 | ▼ 55 | -2.09% | 2,635 | 2,690 | 2,555 | 11,220 |
| 26.10.13 | 2,635 | ▲ 10 | +0.38% | 2,605 | 2,790 | 2,505 | 17,148 |
| 26.10.12 | 2,625 | ▼ 95 | -3.49% | 2,735 | 2,770 | 2,610 | 18,596 |
| 26.10.08 | 2,720 | ▼ 130 | -4.56% | 2,805 | 2,880 | 2,715 | 20,537 |
| 26.10.07 | 2,850 | ▼ 110 | -3.72% | 2,930 | 2,970 | 2,825 | 31,686 |
| 26.10.06 | 2,960 | ▲ 165 | +5.90% | 3,030 | 3,070 | 2,900 | 187,347 |
| 26.10.02 | 2,795 | - 0 | 0.00% | 2,795 | 2,830 | 2,765 | 6,919 |
| 26.10.01 | 2,795 | ▲ 40 | +1.45% | 2,745 | 2,840 | 2,700 | 20,804 |
| 26.09.30 | 2,755 | - 0 | 0.00% | 2,800 | 2,825 | 2,745 | 9,093 |
| 26.09.29 | 2,755 | ▲ 5 | +0.18% | 2,750 | 2,800 | 2,725 | 3,421 |
| 26.09.28 | 2,750 | ▼ 50 | -1.79% | 2,800 | 2,800 | 2,715 | 6,615 |
| 26.09.23 | 2,800 | ▼ 15 | -0.53% | 2,815 | 2,865 | 2,770 | 13,712 |
| 26.09.22 | 2,815 | ▼ 15 | -0.53% | 2,880 | 2,880 | 2,785 | 11,302 |
| 26.09.21 | 2,830 | ▼ 45 | -1.57% | 2,925 | 2,940 | 2,830 | 5,136 |
| 26.09.18 | 2,875 | ▼ 30 | -1.03% | 2,905 | 2,980 | 2,850 | 18,434 |
| 26.09.17 | 2,905 | ▲ 5 | +0.17% | 2,900 | 2,945 | 2,890 | 14,428 |
| 26.09.16 | 2,900 | ▲ 10 | +0.35% | 2,945 | 2,980 | 2,890 | 9,293 |
| 26.09.15 | 2,890 | - 0 | 0.00% | 2,900 | 3,060 | 2,860 | 22,482 |
| 26.09.14 | 2,890 | ▼ 45 | -1.53% | 2,980 | 3,105 | 2,860 | 112,962 |