조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,050 | ▲ 160 | +5.54% | 2,890 | 3,515 | 2,750 | 1,268,340 |
| 26.05.14 | 2,890 | ▼ 440 | -13.21% | 3,235 | 3,285 | 2,890 | 379,051 |
| 26.05.13 | 3,330 | ▲ 610 | +22.43% | 2,720 | 3,490 | 2,670 | 2,208,794 |
| 26.05.12 | 2,720 | ▲ 50 | +1.87% | 2,725 | 2,845 | 2,590 | 173,269 |
| 26.05.11 | 2,670 | ▼ 95 | -3.44% | 2,800 | 2,860 | 2,620 | 115,842 |
| 26.05.08 | 2,765 | ▼ 250 | -8.29% | 3,055 | 3,055 | 2,750 | 282,512 |
| 26.05.07 | 3,015 | ▼ 15 | -0.50% | 3,175 | 3,240 | 2,905 | 436,477 |
| 26.05.06 | 3,030 | ▲ 400 | +15.21% | 2,670 | 3,050 | 2,555 | 661,011 |
| 26.05.04 | 2,630 | ▼ 95 | -3.49% | 2,700 | 2,765 | 2,550 | 178,324 |
| 26.04.30 | 2,725 | ▼ 175 | -6.03% | 2,880 | 2,900 | 2,710 | 214,130 |
| 26.04.29 | 2,900 | ▲ 115 | +4.13% | 2,770 | 2,920 | 2,630 | 386,804 |
| 26.04.28 | 2,785 | ▲ 195 | +7.53% | 2,600 | 2,840 | 2,435 | 1,026,900 |
| 26.04.27 | 2,590 | ▲ 360 | +16.14% | 2,310 | 2,895 | 2,255 | 2,886,635 |
| 26.04.24 | 2,230 | ▼ 15 | -0.67% | 2,250 | 2,310 | 2,200 | 55,596 |
| 26.04.23 | 2,245 | ▼ 10 | -0.44% | 2,290 | 2,340 | 2,165 | 98,256 |
| 26.04.22 | 2,255 | ▼ 110 | -4.65% | 2,365 | 2,365 | 2,180 | 166,054 |
| 26.04.21 | 2,365 | ▼ 70 | -2.87% | 2,500 | 2,500 | 2,345 | 96,675 |
| 26.04.20 | 2,435 | ▼ 40 | -1.62% | 2,475 | 2,530 | 2,405 | 100,653 |
| 26.04.17 | 2,475 | ▲ 55 | +2.27% | 2,450 | 2,475 | 2,370 | 72,949 |
| 26.04.16 | 2,420 | ▼ 30 | -1.22% | 2,450 | 2,550 | 2,405 | 107,298 |