본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,450▼ 25-1.01%2,4752,4952,40580,516
26.04.142,475▲ 10+0.41%2,4752,5902,415120,571
26.04.132,465▼ 5-0.20%2,4702,5702,380150,976
26.04.102,470▼ 10-0.40%2,4852,5802,400130,676
26.04.092,480▼ 215-7.98%2,6952,6952,480287,224
26.04.082,695▲ 210+8.45%2,6053,0402,4151,547,115