조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,886 | ▲ 4 | +0.21% | 1,866 | 2,000 | 1,828 | 17,623 |
| 26.06.15 | 1,882 | ▼ 27 | -1.41% | 1,909 | 1,997 | 1,867 | 19,198 |
| 26.06.12 | 1,909 | ▲ 137 | +7.73% | 1,790 | 1,949 | 1,790 | 27,738 |
| 26.06.11 | 1,772 | ▲ 2 | +0.11% | 1,769 | 1,901 | 1,685 | 32,043 |
| 26.06.10 | 1,770 | ▲ 2 | +0.11% | 1,778 | 1,842 | 1,700 | 31,453 |
| 26.06.09 | 1,768 | ▲ 81 | +4.80% | 1,678 | 1,855 | 1,678 | 27,317 |
| 26.06.08 | 1,687 | ▼ 178 | -9.54% | 1,847 | 1,847 | 1,656 | 30,889 |
| 26.06.05 | 1,865 | ▼ 88 | -4.51% | 1,953 | 2,065 | 1,862 | 54,593 |
| 26.06.04 | 1,953 | ▼ 67 | -3.32% | 2,020 | 2,035 | 1,901 | 27,334 |
| 26.06.02 | 2,020 | ▼ 90 | -4.27% | 2,110 | 2,130 | 1,964 | 49,418 |
| 26.06.01 | 2,110 | ▲ 75 | +3.69% | 2,035 | 2,165 | 1,930 | 156,402 |
| 26.05.29 | 2,035 | ▼ 135 | -6.22% | 2,200 | 2,200 | 2,020 | 54,708 |
| 26.05.28 | 2,170 | ▼ 40 | -1.81% | 2,220 | 2,230 | 2,060 | 95,276 |
| 26.05.27 | 2,210 | ▼ 180 | -7.53% | 2,410 | 2,410 | 2,145 | 190,109 |
| 26.05.26 | 2,390 | ▼ 15 | -0.62% | 2,410 | 2,550 | 2,365 | 92,044 |
| 26.05.22 | 2,405 | - 0 | 0.00% | 2,495 | 2,530 | 2,350 | 114,936 |
| 26.05.21 | 2,405 | ▲ 5 | +0.21% | 2,435 | 2,560 | 2,370 | 133,849 |
| 26.05.20 | 2,400 | ▼ 40 | -1.64% | 2,460 | 2,505 | 2,335 | 198,457 |
| 26.05.19 | 2,440 | ▼ 240 | -8.96% | 2,680 | 2,680 | 2,350 | 155,164 |
| 26.05.18 | 2,680 | ▼ 370 | -12.13% | 2,920 | 3,010 | 2,630 | 380,050 |