조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,600 | ▲ 50 | +3.23% | 1,550 | 1,682 | 1,550 | 13,834 |
| 26.10.13 | 1,550 | ▼ 82 | -5.02% | 1,632 | 1,632 | 1,516 | 19,762 |
| 26.10.12 | 1,632 | ▼ 25 | -1.51% | 1,657 | 1,683 | 1,605 | 1,937 |
| 26.10.08 | 1,657 | ▲ 1 | +0.06% | 1,656 | 1,695 | 1,567 | 18,899 |
| 26.10.07 | 1,656 | ▼ 7 | -0.42% | 1,591 | 1,689 | 1,591 | 7,627 |
| 26.10.06 | 1,663 | ▲ 34 | +2.09% | 1,680 | 1,680 | 1,604 | 4,480 |
| 26.10.02 | 1,629 | ▲ 37 | +2.32% | 1,641 | 1,641 | 1,580 | 30,235 |
| 26.10.01 | 1,592 | ▲ 20 | +1.27% | 1,598 | 1,688 | 1,575 | 58,893 |
| 26.09.30 | 1,572 | ▲ 2 | +0.13% | 1,611 | 1,709 | 1,550 | 127,493 |
| 26.09.29 | 1,570 | ▲ 38 | +2.48% | 1,532 | 1,582 | 1,532 | 32,586 |
| 26.09.28 | 1,532 | ▼ 48 | -3.04% | 1,610 | 1,610 | 1,530 | 7,579 |
| 26.09.23 | 1,580 | ▲ 5 | +0.32% | 1,576 | 1,635 | 1,552 | 13,303 |
| 26.09.22 | 1,575 | ▼ 33 | -2.05% | 1,609 | 1,626 | 1,575 | 7,026 |
| 26.09.21 | 1,608 | ▲ 3 | +0.19% | 1,616 | 1,685 | 1,586 | 7,669 |
| 26.09.18 | 1,605 | ▲ 7 | +0.44% | 1,620 | 1,625 | 1,560 | 9,589 |
| 26.09.17 | 1,598 | ▲ 43 | +2.77% | 1,555 | 1,640 | 1,555 | 10,649 |
| 26.09.16 | 1,555 | ▼ 13 | -0.83% | 1,548 | 1,568 | 1,521 | 2,455 |
| 26.09.15 | 1,568 | ▼ 5 | -0.32% | 1,573 | 1,573 | 1,503 | 7,752 |
| 26.09.14 | 1,573 | ▼ 21 | -1.32% | 1,594 | 1,602 | 1,560 | 3,821 |
| 26.09.11 | 1,594 | ▲ 24 | +1.53% | 1,617 | 1,648 | 1,570 | 7,482 |