본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.092,161▲ 90+4.35%2,0712,2752,02142,472
26.06.082,071▼ 108-4.96%2,1792,3411,98164,723
26.06.052,179▼ 62-2.77%2,2412,2572,13526,326
26.06.042,241▼ 4-0.18%2,2452,3972,18132,835
26.06.022,245▲ 44+2.00%2,2012,2552,101141,290
26.06.012,201▼ 214-8.86%2,4152,4252,175146,144
26.05.292,415▼ 126-4.96%2,5412,5552,30387,942
26.05.282,541▼ 34-1.32%2,5752,5812,40967,087
26.05.272,575▼ 142-5.23%2,7212,7372,451127,682
26.05.262,717▼ 34-1.24%2,7512,9012,695103,036
26.05.222,751▼ 20-0.72%2,7712,9012,75148,765
26.05.212,771▲ 44+1.61%2,7272,8912,72748,699
26.05.202,727▼ 184-6.32%2,9112,9212,723147,657
26.05.192,911▲ 10+0.34%2,8773,0292,81389,159
26.05.182,901▼ 130-4.29%2,9593,0512,81196,812
26.05.153,031▼ 104-3.32%3,1353,1993,02161,783
26.05.143,135▼ 72-2.25%3,2073,3053,13145,617
26.05.133,207▲ 68+2.17%3,1713,2793,139109,506
26.05.123,139▼ 106-3.27%3,2453,2813,01980,128
26.05.113,245▼ 197-5.72%3,4423,4423,241123,902