조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.07 | 2,335 | ▼ 78 | -3.23% | 2,393 | 2,423 | 2,303 | 46,970 |
| 26.07.06 | 2,413 | ▲ 92 | +3.96% | 2,313 | 2,423 | 2,217 | 43,600 |
| 26.07.03 | 2,321 | ▼ 32 | -1.36% | 2,353 | 2,417 | 2,203 | 129,288 |
| 26.07.02 | 2,353 | ▼ 88 | -3.61% | 2,447 | 2,495 | 2,283 | 82,334 |
| 26.07.01 | 2,441 | ▲ 84 | +3.56% | 2,345 | 2,543 | 2,271 | 99,973 |
| 26.06.30 | 2,357 | ▲ 92 | +4.06% | 2,265 | 2,493 | 2,211 | 98,835 |
| 26.06.29 | 2,265 | ▼ 136 | -5.66% | 2,385 | 2,385 | 2,151 | 114,864 |
| 26.06.26 | 2,401 | ▼ 32 | -1.32% | 2,433 | 2,661 | 2,385 | 198,986 |
| 26.06.25 | 2,433 | ▲ 84 | +3.58% | 2,321 | 2,601 | 2,231 | 235,997 |
| 26.06.24 | 2,349 | ▼ 20 | -0.84% | 2,245 | 2,591 | 2,041 | 288,142 |
| 26.06.23 | 2,369 | ▲ 186 | +8.52% | 2,183 | 2,837 | 2,131 | 1,121,969 |
| 26.06.22 | 2,183 | ▼ 158 | -6.75% | 2,539 | 2,539 | 2,141 | 260,689 |
| 26.06.19 | 2,341 | ▼ 390 | -14.28% | 3,059 | 3,059 | 2,207 | 875,349 |
| 26.06.18 | 2,731 | ▲ 630 | +29.99% | 2,103 | 2,731 | 2,103 | 2,190,798 |
| 26.06.17 | 2,101 | ▲ 2 | +0.10% | 2,109 | 2,229 | 2,067 | 95,330 |
| 26.06.16 | 2,099 | ▼ 78 | -3.58% | 2,191 | 2,249 | 2,071 | 38,529 |
| 26.06.15 | 2,177 | ▼ 4 | -0.18% | 2,191 | 2,269 | 2,113 | 37,433 |
| 26.06.12 | 2,181 | ▲ 44 | +2.06% | 2,137 | 2,199 | 2,071 | 41,377 |
| 26.06.11 | 2,137 | ▲ 56 | +2.69% | 2,081 | 2,203 | 2,071 | 40,919 |
| 26.06.10 | 2,081 | ▼ 80 | -3.70% | 2,183 | 2,207 | 2,003 | 27,264 |