조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.04 | 1,920 | ▼ 235 | -10.90% | 2,100 | 2,100 | 1,800 | 86,607 |
| 26.11.03 | 2,155 | - 0 | 0.00% | 2,155 | 2,155 | 2,155 | 0 |
| 26.11.02 | 2,155 | - 0 | 0.00% | 2,155 | 2,155 | 2,155 | 0 |
| 26.10.30 | 2,155 | - 0 | 0.00% | 2,155 | 2,155 | 2,155 | 0 |
| 26.10.29 | 2,155 | - 0 | 0.00% | 2,155 | 2,155 | 2,155 | 0 |
| 26.10.28 | 2,155 | - 0 | 0.00% | 2,155 | 2,155 | 2,155 | 0 |
| 26.10.27 | 2,155 | - 0 | 0.00% | 2,155 | 2,155 | 2,155 | 0 |
| 26.10.26 | 2,155 | - 0 | 0.00% | 2,155 | 2,155 | 2,155 | 0 |
| 26.10.23 | 2,155 | - 0 | 0.00% | 2,155 | 2,155 | 2,155 | 0 |
| 26.10.22 | 2,155 | - 0 | 0.00% | 2,155 | 2,155 | 2,155 | 0 |
| 26.10.21 | 2,155 | - 0 | 0.00% | 2,155 | 2,155 | 2,155 | 0 |
| 26.10.20 | 2,155 | - 0 | 0.00% | 2,155 | 2,155 | 2,155 | 0 |
| 26.10.19 | 2,155 | - 0 | 0.00% | 2,155 | 2,155 | 2,155 | 0 |
| 26.10.16 | 2,155 | - 0 | 0.00% | 2,155 | 2,155 | 2,155 | 0 |
| 26.10.15 | 2,155 | - 0 | 0.00% | 2,155 | 2,155 | 2,155 | 0 |
| 26.10.14 | 2,155 | - 0 | 0.00% | 2,155 | 2,155 | 2,155 | 0 |
| 26.10.13 | 2,155 | ▲ 10 | +0.47% | 2,155 | 2,155 | 2,155 | 0 |
| 26.10.12 | 2,145 | ▼ 98 | -4.37% | 2,331 | 2,331 | 2,121 | 151,438 |
| 26.10.08 | 2,243 | ▼ 256 | -10.24% | 2,441 | 2,451 | 2,243 | 134,411 |
| 26.10.07 | 2,499 | ▼ 98 | -3.77% | 2,659 | 2,659 | 2,453 | 207,816 |