조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,968 | ▲ 136 | +7.42% | 1,920 | 2,016 | 1,834 | 1,284,228 |
| 26.05.14 | 1,832 | ▼ 84 | -4.38% | 1,834 | 1,966 | 1,790 | 912,845 |
| 26.05.13 | 1,916 | ▼ 122 | -5.99% | 2,056 | 2,070 | 1,872 | 1,971,966 |
| 26.05.12 | 2,038 | ▼ 240 | -10.54% | 2,278 | 2,300 | 2,032 | 2,349,901 |
| 26.05.11 | 2,278 | ▼ 130 | -5.40% | 2,412 | 2,440 | 2,172 | 1,115,436 |
| 26.05.08 | 2,408 | ▲ 20 | +0.84% | 2,416 | 2,494 | 2,338 | 1,796,168 |
| 26.05.07 | 2,388 | ▲ 24 | +1.02% | 2,420 | 2,900 | 2,340 | 5,026,701 |
| 26.05.06 | 2,364 | ▲ 46 | +1.98% | 2,326 | 2,434 | 2,240 | 1,069,534 |
| 26.05.04 | 2,318 | ▲ 26 | +1.13% | 2,518 | 2,560 | 2,280 | 1,696,812 |
| 26.04.30 | 2,292 | ▼ 26 | -1.12% | 2,338 | 2,366 | 2,202 | 976,334 |
| 26.04.29 | 2,318 | ▲ 72 | +3.21% | 2,270 | 2,442 | 2,196 | 1,247,726 |
| 26.04.28 | 2,246 | ▲ 168 | +8.08% | 2,082 | 2,390 | 2,042 | 2,549,836 |
| 26.04.27 | 2,078 | ▲ 56 | +2.77% | 2,024 | 2,112 | 2,024 | 638,370 |
| 26.04.24 | 2,022 | ▲ 2 | +0.10% | 2,028 | 2,032 | 1,976 | 631,085 |
| 26.04.23 | 2,020 | ▲ 18 | +0.90% | 2,002 | 2,070 | 1,972 | 709,770 |
| 26.04.22 | 2,002 | ▼ 62 | -3.00% | 2,064 | 2,064 | 1,998 | 784,818 |
| 26.04.21 | 2,064 | ▼ 30 | -1.43% | 2,062 | 2,094 | 1,970 | 1,147,052 |
| 26.04.20 | 2,094 | ▼ 134 | -6.01% | 2,218 | 2,218 | 2,060 | 850,706 |
| 26.04.17 | 2,228 | ▲ 2 | +0.09% | 2,218 | 2,340 | 2,180 | 631,910 |
| 26.04.16 | 2,226 | ▼ 64 | -2.79% | 2,342 | 2,342 | 2,200 | 1,157,963 |