본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,290▲ 48+2.14%2,2422,4202,2201,300,011
26.04.142,242▼ 42-1.84%2,3102,3382,2121,199,068
26.04.132,284▼ 14-0.61%2,2982,4562,2061,502,552
26.04.102,298▲ 22+0.97%2,2762,3502,1322,032,397
26.04.092,276▼ 100-4.21%2,3762,3762,200997,274
26.04.082,376▲ 208+9.59%2,3402,4962,2402,221,962