조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,154 | ▼ 39 | -3.27% | 1,195 | 1,209 | 1,149 | 332,104 |
| 26.10.13 | 1,193 | ▼ 15 | -1.24% | 1,163 | 1,225 | 1,155 | 413,728 |
| 26.10.12 | 1,208 | ▼ 33 | -2.66% | 1,255 | 1,255 | 1,194 | 379,623 |
| 26.10.08 | 1,241 | ▼ 53 | -4.10% | 1,299 | 1,300 | 1,220 | 455,956 |
| 26.10.07 | 1,294 | ▲ 19 | +1.49% | 1,281 | 1,305 | 1,261 | 328,099 |
| 26.10.06 | 1,275 | ▼ 30 | -2.30% | 1,286 | 1,319 | 1,258 | 516,737 |
| 26.10.02 | 1,305 | ▲ 15 | +1.16% | 1,301 | 1,313 | 1,280 | 220,383 |
| 26.10.01 | 1,290 | ▼ 17 | -1.30% | 1,324 | 1,344 | 1,274 | 387,934 |
| 26.09.30 | 1,307 | ▲ 12 | +0.93% | 1,380 | 1,381 | 1,301 | 293,289 |
| 26.09.29 | 1,295 | ▼ 105 | -7.50% | 1,416 | 1,416 | 1,287 | 629,505 |
| 26.09.28 | 1,400 | ▼ 19 | -1.34% | 1,416 | 1,436 | 1,391 | 289,469 |
| 26.09.23 | 1,419 | ▼ 80 | -5.34% | 1,500 | 1,500 | 1,400 | 832,178 |
| 26.09.22 | 1,499 | ▼ 92 | -5.78% | 1,612 | 1,612 | 1,490 | 536,141 |
| 26.09.21 | 1,591 | ▲ 43 | +2.78% | 1,548 | 1,702 | 1,509 | 883,022 |
| 26.09.18 | 1,548 | ▲ 20 | +1.31% | 1,540 | 1,565 | 1,505 | 530,649 |
| 26.09.17 | 1,528 | ▲ 40 | +2.69% | 1,488 | 1,558 | 1,480 | 595,223 |
| 26.09.16 | 1,488 | ▼ 29 | -1.91% | 1,548 | 1,548 | 1,480 | 327,569 |
| 26.09.15 | 1,517 | ▲ 7 | +0.46% | 1,510 | 1,600 | 1,482 | 530,544 |
| 26.09.14 | 1,510 | ▲ 13 | +0.87% | 1,590 | 1,590 | 1,490 | 599,829 |
| 26.09.11 | 1,497 | ▼ 117 | -7.25% | 1,620 | 1,636 | 1,497 | 822,922 |