조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,878 | - 0 | 0.00% | 1,878 | 1,878 | 1,878 | 0 |
| 26.06.15 | 1,878 | - 0 | 0.00% | 1,878 | 1,878 | 1,878 | 0 |
| 26.06.12 | 1,878 | - 0 | 0.00% | 1,878 | 1,878 | 1,878 | 0 |
| 26.06.11 | 1,878 | - 0 | 0.00% | 1,878 | 1,878 | 1,878 | 0 |
| 26.06.10 | 1,878 | - 0 | 0.00% | 1,878 | 1,878 | 1,878 | 0 |
| 26.06.09 | 1,878 | - 0 | 0.00% | 1,878 | 1,878 | 1,878 | 0 |
| 26.06.08 | 1,878 | - 0 | 0.00% | 1,878 | 1,878 | 1,878 | 0 |
| 26.06.05 | 1,878 | - 0 | 0.00% | 1,878 | 1,878 | 1,878 | 0 |
| 26.06.04 | 1,878 | ▲ 158 | +9.19% | 1,798 | 1,942 | 1,734 | 1,244,191 |
| 26.06.02 | 1,720 | ▲ 84 | +5.13% | 1,640 | 1,878 | 1,540 | 1,936,796 |
| 26.06.01 | 1,636 | ▼ 68 | -3.99% | 1,690 | 1,702 | 1,600 | 1,062,566 |
| 26.05.29 | 1,704 | ▼ 130 | -7.09% | 1,840 | 1,872 | 1,654 | 914,265 |
| 26.05.28 | 1,834 | ▼ 140 | -7.09% | 2,030 | 2,038 | 1,794 | 1,101,926 |
| 26.05.27 | 1,974 | ▼ 140 | -6.62% | 2,170 | 2,170 | 1,954 | 1,183,951 |
| 26.05.26 | 2,114 | ▼ 40 | -1.86% | 2,100 | 2,236 | 2,064 | 1,055,901 |
| 26.05.22 | 2,154 | ▼ 72 | -3.23% | 2,242 | 2,274 | 2,050 | 821,445 |
| 26.05.21 | 2,226 | - 0 | 0.00% | 2,256 | 2,374 | 2,202 | 1,714,528 |
| 26.05.20 | 2,226 | ▼ 22 | -0.98% | 2,324 | 2,410 | 2,080 | 1,707,953 |
| 26.05.19 | 2,248 | ▲ 156 | +7.46% | 2,120 | 2,298 | 2,044 | 1,608,469 |
| 26.05.18 | 2,092 | ▲ 124 | +6.30% | 2,026 | 2,200 | 2,002 | 1,920,000 |