조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,520 | ▼ 660 | -6.48% | 10,100 | 10,170 | 9,440 | 66,885 |
| 26.05.14 | 10,180 | ▲ 30 | +0.30% | 10,540 | 10,540 | 9,970 | 38,044 |
| 26.05.13 | 10,150 | ▼ 510 | -4.78% | 10,660 | 10,710 | 10,130 | 35,990 |
| 26.05.12 | 10,660 | ▼ 190 | -1.75% | 10,850 | 11,080 | 10,470 | 39,759 |
| 26.05.11 | 10,850 | ▼ 550 | -4.82% | 11,400 | 11,550 | 10,850 | 49,357 |
| 26.05.08 | 11,400 | ▼ 300 | -2.56% | 11,680 | 11,690 | 11,340 | 26,483 |
| 26.05.07 | 11,700 | ▼ 180 | -1.52% | 11,880 | 12,040 | 11,670 | 31,163 |
| 26.05.06 | 11,880 | ▼ 330 | -2.70% | 12,210 | 12,500 | 11,860 | 40,153 |
| 26.05.04 | 12,210 | ▼ 140 | -1.13% | 12,370 | 12,800 | 12,030 | 35,066 |
| 26.04.30 | 12,350 | ▼ 510 | -3.97% | 12,900 | 12,900 | 12,350 | 24,867 |
| 26.04.29 | 12,860 | ▲ 10 | +0.08% | 12,790 | 12,990 | 12,610 | 23,186 |
| 26.04.28 | 12,850 | ▼ 70 | -0.54% | 12,900 | 13,190 | 12,820 | 31,853 |
| 26.04.27 | 12,920 | ▼ 140 | -1.07% | 13,000 | 13,140 | 12,900 | 52,679 |
| 26.04.24 | 13,060 | ▲ 170 | +1.32% | 12,900 | 13,150 | 12,750 | 30,774 |
| 26.04.23 | 12,890 | ▼ 490 | -3.66% | 13,600 | 13,600 | 12,830 | 51,942 |
| 26.04.22 | 13,380 | ▲ 190 | +1.44% | 14,050 | 14,280 | 13,030 | 202,542 |
| 26.04.21 | 13,190 | ▲ 1,220 | +10.19% | 12,250 | 14,490 | 12,250 | 444,378 |
| 26.04.20 | 11,970 | ▲ 150 | +1.27% | 11,820 | 12,170 | 11,750 | 38,883 |
| 26.04.17 | 11,820 | ▲ 180 | +1.55% | 11,600 | 11,980 | 11,520 | 41,613 |
| 26.04.16 | 11,640 | ▲ 270 | +2.37% | 11,580 | 11,740 | 11,400 | 31,216 |