조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,140 | ▲ 210 | +4.26% | 5,000 | 5,240 | 4,930 | 7,662 |
| 26.10.13 | 4,930 | ▼ 130 | -2.57% | 5,040 | 5,040 | 4,695 | 10,307 |
| 26.10.12 | 5,060 | ▼ 420 | -7.66% | 5,480 | 5,480 | 5,050 | 11,761 |
| 26.10.08 | 5,480 | ▼ 20 | -0.36% | 5,500 | 5,600 | 5,320 | 7,631 |
| 26.10.07 | 5,500 | ▼ 140 | -2.48% | 5,690 | 5,760 | 5,320 | 7,451 |
| 26.10.06 | 5,640 | ▲ 10 | +0.18% | 5,800 | 5,800 | 5,410 | 10,188 |
| 26.10.02 | 5,630 | ▲ 330 | +6.23% | 5,260 | 5,720 | 5,260 | 23,964 |
| 26.10.01 | 5,300 | ▲ 50 | +0.95% | 5,180 | 5,420 | 5,180 | 2,942 |
| 26.09.30 | 5,250 | ▲ 10 | +0.19% | 5,230 | 5,400 | 5,170 | 4,221 |
| 26.09.29 | 5,240 | ▼ 130 | -2.42% | 5,400 | 5,400 | 5,160 | 3,836 |
| 26.09.28 | 5,370 | ▲ 70 | +1.32% | 5,300 | 5,640 | 5,190 | 13,982 |
| 26.09.23 | 5,300 | ▼ 80 | -1.49% | 5,500 | 5,650 | 5,270 | 6,118 |
| 26.09.22 | 5,380 | ▼ 180 | -3.24% | 5,690 | 5,800 | 5,330 | 14,281 |
| 26.09.21 | 5,560 | ▼ 140 | -2.46% | 5,700 | 5,840 | 5,550 | 6,165 |
| 26.09.18 | 5,700 | ▼ 40 | -0.70% | 5,900 | 5,900 | 5,700 | 2,632 |
| 26.09.17 | 5,740 | ▼ 10 | -0.17% | 5,750 | 5,840 | 5,670 | 4,139 |
| 26.09.16 | 5,750 | ▼ 310 | -5.12% | 6,100 | 6,100 | 5,750 | 15,167 |
| 26.09.15 | 6,060 | ▲ 230 | +3.95% | 5,780 | 6,060 | 5,730 | 9,825 |
| 26.09.14 | 5,830 | ▼ 70 | -1.19% | 6,030 | 6,370 | 5,810 | 24,054 |
| 26.09.11 | 5,900 | ▲ 40 | +0.68% | 5,800 | 5,990 | 5,740 | 5,747 |