조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,860 | ▲ 90 | +1.33% | 6,720 | 7,150 | 6,450 | 17,495 |
| 26.06.15 | 6,770 | ▲ 180 | +2.73% | 6,670 | 6,810 | 6,470 | 23,921 |
| 26.06.12 | 6,590 | ▲ 330 | +5.27% | 6,300 | 6,640 | 6,300 | 9,715 |
| 26.06.11 | 6,260 | - 0 | 0.00% | 6,100 | 6,400 | 5,960 | 11,170 |
| 26.06.10 | 6,260 | ▲ 80 | +1.29% | 6,180 | 6,330 | 6,010 | 19,708 |
| 26.06.09 | 6,180 | ▲ 160 | +2.66% | 6,000 | 6,300 | 6,000 | 22,742 |
| 26.06.08 | 6,020 | ▼ 890 | -12.88% | 6,000 | 6,700 | 6,000 | 33,377 |
| 26.06.05 | 6,910 | ▼ 460 | -6.24% | 6,930 | 7,230 | 6,670 | 26,679 |
| 26.06.04 | 7,370 | ▲ 280 | +3.95% | 7,020 | 7,380 | 7,020 | 18,392 |
| 26.06.02 | 7,090 | ▼ 370 | -4.96% | 7,400 | 7,400 | 7,040 | 30,159 |
| 26.06.01 | 7,460 | ▼ 460 | -5.81% | 7,850 | 7,920 | 7,300 | 47,648 |
| 26.05.29 | 7,920 | ▼ 330 | -4.00% | 8,240 | 8,340 | 7,890 | 17,917 |
| 26.05.28 | 8,250 | - 0 | 0.00% | 8,550 | 8,550 | 7,830 | 37,635 |
| 26.05.27 | 8,250 | ▼ 600 | -6.78% | 8,850 | 9,090 | 7,970 | 31,936 |
| 26.05.26 | 8,850 | ▼ 420 | -4.53% | 9,400 | 9,400 | 8,840 | 27,860 |
| 26.05.22 | 9,270 | ▲ 480 | +5.46% | 8,790 | 9,390 | 8,790 | 24,452 |
| 26.05.21 | 8,790 | ▲ 460 | +5.52% | 8,330 | 9,030 | 8,330 | 29,423 |
| 26.05.20 | 8,330 | ▼ 400 | -4.58% | 8,610 | 8,950 | 8,310 | 34,607 |
| 26.05.19 | 8,730 | ▼ 200 | -2.24% | 9,200 | 9,200 | 8,640 | 26,358 |
| 26.05.18 | 8,930 | ▼ 590 | -6.20% | 9,450 | 9,460 | 8,550 | 37,024 |