조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 12,110 | ▼ 880 | -6.77% | 12,990 | 13,600 | 12,030 | 119,557 |
| 26.06.17 | 12,990 | ▲ 700 | +5.70% | 12,330 | 13,930 | 11,840 | 155,126 |
| 26.06.16 | 12,290 | ▲ 690 | +5.95% | 11,780 | 12,400 | 11,550 | 54,861 |
| 26.06.15 | 11,600 | ▼ 190 | -1.61% | 11,930 | 12,620 | 11,300 | 45,277 |
| 26.06.12 | 11,790 | ▲ 220 | +1.90% | 11,650 | 12,100 | 11,600 | 41,204 |
| 26.06.11 | 11,570 | ▲ 120 | +1.05% | 11,390 | 11,700 | 11,080 | 19,884 |
| 26.06.10 | 11,450 | ▼ 390 | -3.29% | 11,840 | 12,110 | 11,200 | 38,711 |
| 26.06.09 | 11,840 | ▲ 900 | +8.23% | 11,100 | 11,950 | 11,090 | 45,488 |
| 26.06.08 | 10,940 | ▼ 1,120 | -9.29% | 11,500 | 11,580 | 10,800 | 83,428 |
| 26.06.05 | 12,060 | ▼ 410 | -3.29% | 12,500 | 13,000 | 11,550 | 81,028 |
| 26.06.04 | 12,470 | ▼ 230 | -1.81% | 12,500 | 13,150 | 12,160 | 65,685 |
| 26.06.02 | 12,700 | ▼ 490 | -3.71% | 13,300 | 13,300 | 12,310 | 94,843 |
| 26.06.01 | 13,190 | ▼ 460 | -3.37% | 13,650 | 13,760 | 12,500 | 114,936 |
| 26.05.29 | 13,650 | ▼ 500 | -3.53% | 14,450 | 14,450 | 13,310 | 60,827 |
| 26.05.28 | 14,150 | ▼ 410 | -2.82% | 14,560 | 15,300 | 13,570 | 109,527 |
| 26.05.27 | 14,560 | ▼ 590 | -3.89% | 15,410 | 15,850 | 14,550 | 121,623 |
| 26.05.26 | 15,150 | ▼ 550 | -3.50% | 16,860 | 16,860 | 15,060 | 90,961 |
| 26.05.22 | 15,700 | ▲ 680 | +4.53% | 15,020 | 15,940 | 15,020 | 51,559 |
| 26.05.21 | 15,020 | ▲ 280 | +1.90% | 15,000 | 15,650 | 14,700 | 80,950 |
| 26.05.20 | 14,740 | ▼ 760 | -4.90% | 15,500 | 15,500 | 14,300 | 104,030 |