본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.1915,500▼ 430-2.70%15,93016,40015,060130,541
26.05.1815,930▲ 30+0.19%15,85016,20014,510138,948
26.05.1515,900▼ 370-2.27%16,40016,88015,550114,875
26.05.1416,270▼ 440-2.63%17,01017,01015,470186,861
26.05.1316,710▼ 1,290-7.17%18,18018,18016,560247,893
26.05.1218,000▲ 80+0.45%17,92019,40017,460244,011