조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 7,890 | ▼ 380 | -4.59% | 8,270 | 8,280 | 7,700 | 13,989 |
| 26.07.15 | 8,270 | ▲ 630 | +8.25% | 7,780 | 8,360 | 7,780 | 40,377 |
| 26.07.14 | 7,640 | ▼ 110 | -1.42% | 7,840 | 8,200 | 7,320 | 47,794 |
| 26.07.13 | 7,750 | ▼ 450 | -5.49% | 8,360 | 8,360 | 7,700 | 47,442 |
| 26.07.10 | 8,200 | ▲ 600 | +7.89% | 7,760 | 8,250 | 7,610 | 42,576 |
| 26.07.09 | 7,600 | ▼ 60 | -0.78% | 7,700 | 7,980 | 7,500 | 95,830 |
| 26.07.08 | 7,660 | ▼ 650 | -7.82% | 8,280 | 8,280 | 7,520 | 42,288 |
| 26.07.07 | 8,310 | ▼ 390 | -4.48% | 8,800 | 8,800 | 8,060 | 37,393 |
| 26.07.06 | 8,700 | ▼ 90 | -1.02% | 8,790 | 8,940 | 8,330 | 35,395 |
| 26.07.03 | 8,790 | ▲ 160 | +1.85% | 8,630 | 8,890 | 8,160 | 23,373 |
| 26.07.02 | 8,630 | ▼ 870 | -9.16% | 9,430 | 9,430 | 8,570 | 35,414 |
| 26.07.01 | 9,500 | ▼ 40 | -0.42% | 9,360 | 9,660 | 9,070 | 35,798 |
| 26.06.30 | 9,540 | ▼ 170 | -1.75% | 9,710 | 9,790 | 9,230 | 20,230 |
| 26.06.29 | 9,710 | ▲ 710 | +7.89% | 9,000 | 9,800 | 8,850 | 31,140 |
| 26.06.26 | 9,000 | ▼ 100 | -1.10% | 9,470 | 9,900 | 8,650 | 90,466 |
| 26.06.25 | 9,100 | ▼ 550 | -5.70% | 9,920 | 9,920 | 8,950 | 51,412 |
| 26.06.24 | 9,650 | ▲ 110 | +1.15% | 9,540 | 9,800 | 9,320 | 26,021 |
| 26.06.23 | 9,540 | ▼ 590 | -5.82% | 10,130 | 10,130 | 9,390 | 67,064 |
| 26.06.22 | 10,130 | ▼ 610 | -5.68% | 10,540 | 10,990 | 9,900 | 112,344 |
| 26.06.19 | 10,740 | ▼ 1,370 | -11.31% | 12,240 | 12,240 | 10,730 | 73,555 |