조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.13 | 8,320 | ▼ 260 | -3.03% | 8,590 | 9,930 | 8,250 | 51,896 |
| 26.11.12 | 8,580 | ▼ 210 | -2.39% | 9,010 | 9,010 | 8,500 | 9,675 |
| 26.11.11 | 8,790 | ▲ 340 | +4.02% | 8,530 | 8,870 | 8,500 | 11,687 |
| 26.11.10 | 8,450 | ▲ 220 | +2.67% | 8,840 | 8,840 | 8,330 | 17,447 |
| 26.11.09 | 8,230 | ▼ 260 | -3.06% | 8,490 | 8,540 | 8,120 | 18,628 |
| 26.11.06 | 8,490 | ▼ 340 | -3.85% | 8,110 | 8,860 | 7,930 | 25,982 |
| 26.11.05 | 8,830 | ▼ 170 | -1.89% | 9,000 | 9,280 | 8,510 | 14,600 |
| 26.11.04 | 9,000 | ▲ 10 | +0.11% | 9,050 | 9,320 | 8,580 | 11,915 |
| 26.11.03 | 8,990 | ▼ 420 | -4.46% | 9,080 | 9,410 | 8,880 | 23,311 |
| 26.11.02 | 9,410 | ▼ 70 | -0.74% | 9,460 | 10,000 | 9,090 | 9,602 |
| 26.10.30 | 9,480 | ▼ 70 | -0.73% | 9,270 | 9,770 | 9,270 | 14,492 |
| 26.10.29 | 9,550 | ▼ 120 | -1.24% | 9,500 | 9,960 | 9,420 | 13,698 |
| 26.10.28 | 9,670 | ▲ 570 | +6.26% | 9,110 | 9,850 | 9,110 | 26,487 |
| 26.10.27 | 9,100 | ▼ 20 | -0.22% | 9,310 | 9,800 | 9,040 | 22,259 |
| 26.10.26 | 9,120 | ▲ 20 | +0.22% | 9,100 | 9,480 | 9,020 | 8,367 |
| 26.10.23 | 9,100 | ▼ 160 | -1.73% | 9,280 | 9,340 | 8,460 | 20,501 |
| 26.10.22 | 9,260 | ▼ 310 | -3.24% | 9,540 | 9,630 | 9,080 | 8,964 |
| 26.10.21 | 9,570 | ▲ 90 | +0.95% | 9,820 | 9,900 | 9,460 | 5,567 |
| 26.10.20 | 9,480 | ▼ 470 | -4.72% | 9,940 | 10,200 | 9,380 | 23,907 |
| 26.10.19 | 9,950 | ▲ 140 | +1.43% | 9,590 | 9,950 | 9,590 | 11,180 |