조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 6,850 | ▼ 25 | -0.36% | 6,875 | 7,000 | 6,560 | 12,304 |
| 26.05.21 | 6,875 | ▼ 335 | -4.65% | 7,210 | 7,210 | 6,830 | 12,512 |
| 26.05.20 | 7,210 | ▲ 215 | +3.07% | 7,245 | 7,290 | 6,735 | 8,997 |
| 26.05.19 | 6,995 | ▼ 125 | -1.76% | 7,025 | 7,120 | 6,725 | 6,684 |
| 26.05.18 | 7,120 | ▲ 185 | +2.67% | 6,900 | 7,250 | 6,725 | 16,181 |
| 26.05.15 | 6,935 | ▼ 195 | -2.73% | 7,290 | 7,365 | 6,855 | 32,061 |
| 26.05.14 | 7,130 | ▼ 290 | -3.91% | 7,420 | 7,600 | 7,000 | 21,898 |
| 26.05.13 | 7,420 | ▼ 340 | -4.38% | 7,950 | 7,950 | 7,250 | 45,566 |
| 26.05.12 | 7,760 | ▼ 395 | -4.84% | 8,180 | 8,405 | 7,650 | 79,284 |
| 26.05.11 | 8,155 | ▲ 460 | +5.98% | 7,705 | 8,475 | 7,565 | 102,625 |
| 26.05.08 | 7,695 | ▲ 375 | +5.12% | 7,325 | 8,745 | 7,325 | 239,500 |
| 26.05.07 | 7,320 | ▲ 20 | +0.27% | 7,300 | 8,100 | 7,260 | 68,755 |
| 26.05.06 | 7,300 | ▼ 1,050 | -12.57% | 8,305 | 8,305 | 6,900 | 97,067 |
| 26.05.04 | 8,350 | ▼ 555 | -6.23% | 8,665 | 9,120 | 8,345 | 41,903 |
| 26.04.30 | 8,905 | ▲ 115 | +1.31% | 8,790 | 9,285 | 8,585 | 63,216 |
| 26.04.29 | 8,790 | ▼ 415 | -4.51% | 9,205 | 11,450 | 8,750 | 847,036 |
| 26.04.28 | 9,205 | ▼ 330 | -3.46% | 9,565 | 9,605 | 9,150 | 44,065 |
| 26.04.27 | 9,535 | ▲ 415 | +4.55% | 9,070 | 9,555 | 9,070 | 67,245 |
| 26.04.24 | 9,120 | ▲ 100 | +1.11% | 9,020 | 9,270 | 9,020 | 17,594 |
| 26.04.23 | 9,020 | ▼ 110 | -1.20% | 9,130 | 9,155 | 9,000 | 18,140 |