조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.21 | 3,840 | ▲ 80 | +2.13% | 3,970 | 3,970 | 3,635 | 2,942 |
| 26.10.20 | 3,760 | ▼ 225 | -5.65% | 3,880 | 3,880 | 3,680 | 4,537 |
| 26.10.19 | 3,985 | ▲ 385 | +10.69% | 3,710 | 3,995 | 3,605 | 4,444 |
| 26.10.16 | 3,600 | ▼ 220 | -5.76% | 3,545 | 4,000 | 3,495 | 4,967 |
| 26.10.15 | 3,820 | ▲ 100 | +2.69% | 3,640 | 4,400 | 3,500 | 6,395 |
| 26.10.14 | 3,720 | ▼ 10 | -0.27% | 3,890 | 3,895 | 3,680 | 3,529 |
| 26.10.13 | 3,730 | ▼ 170 | -4.36% | 3,960 | 3,980 | 3,700 | 6,655 |
| 26.10.12 | 3,900 | ▼ 40 | -1.02% | 3,990 | 4,005 | 3,775 | 5,206 |
| 26.10.08 | 3,940 | ▼ 45 | -1.13% | 3,995 | 4,605 | 3,810 | 6,688 |
| 26.10.07 | 3,985 | ▲ 45 | +1.14% | 3,910 | 4,085 | 3,850 | 2,746 |
| 26.10.06 | 3,940 | ▲ 145 | +3.82% | 3,785 | 4,000 | 3,785 | 3,387 |
| 26.10.02 | 3,795 | ▲ 45 | +1.20% | 3,820 | 3,935 | 3,760 | 4,364 |
| 26.10.01 | 3,750 | ▼ 235 | -5.90% | 3,920 | 4,095 | 3,510 | 31,660 |
| 26.09.30 | 3,985 | ▼ 50 | -1.24% | 4,000 | 4,065 | 3,720 | 9,269 |
| 26.09.29 | 4,035 | ▼ 115 | -2.77% | 4,235 | 4,250 | 3,905 | 6,301 |
| 26.09.28 | 4,150 | ▲ 55 | +1.34% | 4,095 | 4,250 | 3,860 | 5,421 |
| 26.09.23 | 4,095 | ▲ 155 | +3.93% | 3,940 | 4,095 | 3,725 | 8,842 |
| 26.09.22 | 3,940 | ▼ 95 | -2.35% | 4,070 | 4,080 | 3,515 | 10,149 |
| 26.09.21 | 4,035 | ▼ 25 | -0.62% | 3,955 | 4,105 | 3,955 | 14,914 |
| 26.09.18 | 4,060 | ▼ 20 | -0.49% | 3,970 | 4,065 | 3,865 | 8,026 |