조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 5,560 | ▲ 170 | +3.15% | 5,355 | 5,795 | 5,200 | 26,464 |
| 26.06.22 | 5,390 | ▲ 15 | +0.28% | 5,400 | 5,435 | 5,250 | 14,111 |
| 26.06.19 | 5,375 | ▼ 275 | -4.87% | 5,600 | 5,700 | 5,255 | 20,347 |
| 26.06.18 | 5,650 | ▲ 115 | +2.08% | 5,905 | 6,075 | 5,400 | 21,934 |
| 26.06.17 | 5,535 | ▼ 90 | -1.60% | 5,650 | 5,690 | 5,175 | 40,431 |
| 26.06.16 | 5,625 | ▼ 335 | -5.62% | 5,960 | 5,975 | 5,625 | 30,464 |
| 26.06.15 | 5,960 | ▲ 55 | +0.93% | 5,975 | 6,125 | 5,855 | 24,371 |
| 26.06.12 | 5,905 | ▲ 155 | +2.70% | 5,845 | 6,100 | 5,795 | 22,886 |
| 26.06.11 | 5,750 | ▼ 475 | -7.63% | 6,025 | 6,185 | 5,750 | 41,950 |
| 26.06.10 | 6,225 | ▼ 275 | -4.23% | 6,495 | 6,510 | 6,075 | 68,367 |
| 26.06.09 | 6,500 | ▲ 560 | +9.43% | 6,150 | 7,720 | 6,150 | 578,259 |
| 26.06.08 | 5,940 | ▼ 325 | -5.19% | 5,755 | 6,265 | 5,750 | 23,197 |
| 26.06.05 | 6,265 | ▲ 55 | +0.89% | 6,150 | 6,375 | 5,900 | 14,423 |
| 26.06.04 | 6,210 | ▲ 410 | +7.07% | 5,805 | 6,260 | 5,805 | 24,087 |
| 26.06.02 | 5,800 | ▼ 420 | -6.75% | 6,120 | 6,590 | 5,750 | 42,874 |
| 26.06.01 | 6,220 | ▼ 330 | -5.04% | 6,550 | 6,780 | 6,025 | 70,342 |
| 26.05.29 | 6,550 | ▼ 1,110 | -14.49% | 7,660 | 7,725 | 6,350 | 264,371 |
| 26.05.28 | 7,660 | ▲ 1,765 | +29.94% | 5,955 | 7,660 | 5,955 | 678,580 |
| 26.05.27 | 5,895 | ▼ 795 | -11.88% | 6,655 | 6,855 | 5,895 | 25,743 |
| 26.05.26 | 6,690 | ▼ 160 | -2.34% | 6,850 | 6,865 | 6,665 | 11,794 |