조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,745,000 | ▼ 280,000 | -6.96% | 3,982,000 | 3,985,000 | 3,676,000 | 70,467 |
| 26.05.14 | 4,025,000 | ▼ 172,000 | -4.10% | 4,277,000 | 4,316,000 | 3,960,000 | 59,993 |
| 26.05.13 | 4,197,000 | - 0 | 0.00% | 4,092,000 | 4,240,000 | 4,002,000 | 42,383 |
| 26.05.12 | 4,197,000 | ▼ 136,000 | -3.14% | 4,407,000 | 4,450,000 | 3,965,000 | 76,890 |
| 26.05.11 | 4,333,000 | ▼ 65,000 | -1.48% | 4,438,000 | 4,480,000 | 4,300,000 | 54,480 |
| 26.05.08 | 4,398,000 | ▼ 203,000 | -4.41% | 4,518,000 | 4,520,000 | 4,321,000 | 59,609 |
| 26.05.07 | 4,601,000 | ▲ 4,000 | +0.09% | 4,598,000 | 4,742,000 | 4,393,000 | 78,488 |
| 26.05.06 | 4,597,000 | ▲ 369,000 | +8.73% | 4,247,000 | 4,640,000 | 4,231,000 | 99,956 |
| 26.05.04 | 4,228,000 | ▲ 316,000 | +8.08% | 4,008,000 | 4,260,000 | 3,979,000 | 68,111 |
| 26.04.30 | 3,912,000 | ▼ 70,000 | -1.76% | 3,990,000 | 4,018,000 | 3,894,000 | 54,058 |
| 26.04.29 | 3,982,000 | ▲ 6,000 | +0.15% | 3,938,000 | 4,021,000 | 3,911,000 | 48,472 |
| 26.04.28 | 3,976,000 | ▲ 35,000 | +0.89% | 4,120,000 | 4,170,000 | 3,843,000 | 79,491 |
| 26.04.27 | 3,941,000 | ▲ 389,000 | +10.95% | 3,999,000 | 4,006,000 | 3,786,000 | 78,226 |
| 26.04.24 | 3,552,000 | ▲ 284,000 | +8.69% | 3,292,000 | 3,588,000 | 3,279,000 | 95,360 |
| 26.04.23 | 3,268,000 | ▲ 184,000 | +5.97% | 3,173,000 | 3,354,000 | 3,140,000 | 79,219 |
| 26.04.22 | 3,084,000 | ▲ 82,000 | +2.73% | 3,016,000 | 3,094,000 | 3,006,000 | 36,712 |
| 26.04.21 | 3,002,000 | ▼ 8,000 | -0.27% | 3,019,000 | 3,088,000 | 2,990,000 | 35,605 |
| 26.04.20 | 3,010,000 | ▲ 30,000 | +1.01% | 2,991,000 | 3,029,000 | 2,961,000 | 31,421 |
| 26.04.17 | 2,980,000 | ▼ 10,000 | -0.33% | 2,982,000 | 3,037,000 | 2,940,000 | 36,129 |
| 26.04.16 | 2,990,000 | ▲ 25,000 | +0.84% | 3,007,000 | 3,012,000 | 2,955,000 | 30,445 |