조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,135,000 | ▼ 17,000 | -0.79% | 2,153,000 | 2,207,000 | 2,100,000 | 46,240 |
| 26.10.13 | 2,152,000 | ▼ 90,000 | -4.01% | 2,163,000 | 2,178,000 | 2,068,000 | 57,957 |
| 26.10.12 | 2,242,000 | ▼ 252,000 | -10.10% | 2,450,000 | 2,451,000 | 2,233,500 | 93,546 |
| 26.10.08 | 2,494,000 | ▼ 94,000 | -3.63% | 2,605,000 | 2,606,000 | 2,480,000 | 62,422 |
| 26.10.07 | 2,588,000 | ▼ 219,000 | -7.80% | 2,883,000 | 2,888,000 | 2,575,000 | 137,803 |
| 26.10.06 | 2,807,000 | ▲ 22,000 | +0.79% | 2,821,000 | 2,833,000 | 2,767,000 | 33,836 |
| 26.10.02 | 2,785,000 | ▼ 37,000 | -1.31% | 2,802,000 | 2,810,000 | 2,765,000 | 23,703 |
| 26.10.01 | 2,822,000 | ▲ 49,000 | +1.77% | 2,755,000 | 2,822,000 | 2,705,000 | 36,663 |
| 26.09.30 | 2,773,000 | ▼ 31,000 | -1.11% | 2,805,000 | 2,840,000 | 2,770,000 | 27,705 |
| 26.09.29 | 2,804,000 | ▲ 24,000 | +0.86% | 2,780,000 | 2,839,000 | 2,751,000 | 27,965 |
| 26.09.28 | 2,780,000 | ▼ 116,000 | -4.01% | 2,925,000 | 2,925,000 | 2,771,000 | 38,500 |
| 26.09.23 | 2,896,000 | ▼ 5,000 | -0.17% | 2,950,000 | 2,950,000 | 2,828,000 | 26,879 |
| 26.09.22 | 2,901,000 | ▼ 16,000 | -0.55% | 2,949,000 | 3,009,000 | 2,901,000 | 33,189 |
| 26.09.21 | 2,917,000 | ▲ 2,000 | +0.07% | 2,905,000 | 2,967,000 | 2,890,000 | 27,020 |
| 26.09.18 | 2,915,000 | ▲ 54,000 | +1.89% | 2,926,000 | 2,949,000 | 2,879,000 | 49,256 |
| 26.09.17 | 2,861,000 | ▲ 55,000 | +1.96% | 2,811,000 | 2,911,000 | 2,761,000 | 31,446 |
| 26.09.16 | 2,806,000 | ▲ 117,000 | +4.35% | 2,720,000 | 2,834,000 | 2,690,000 | 38,568 |
| 26.09.15 | 2,689,000 | ▼ 114,000 | -4.07% | 2,778,000 | 2,789,000 | 2,680,000 | 40,785 |
| 26.09.14 | 2,803,000 | ▼ 51,000 | -1.79% | 2,785,000 | 2,846,000 | 2,735,000 | 19,052 |
| 26.09.11 | 2,854,000 | ▼ 37,000 | -1.28% | 2,812,000 | 2,860,000 | 2,796,000 | 20,381 |