조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,892,000 | ▲ 140,000 | +3.73% | 3,958,000 | 3,990,000 | 3,803,000 | 58,194 |
| 26.06.15 | 3,752,000 | ▲ 376,000 | +11.14% | 3,633,000 | 3,790,000 | 3,480,000 | 67,712 |
| 26.06.12 | 3,376,000 | ▲ 130,000 | +4.00% | 3,539,000 | 3,565,000 | 3,313,000 | 78,600 |
| 26.06.11 | 3,246,000 | ▼ 191,000 | -5.56% | 3,358,000 | 3,358,000 | 3,129,000 | 67,982 |
| 26.06.10 | 3,437,000 | ▼ 30,000 | -0.87% | 3,398,000 | 3,591,000 | 3,327,000 | 61,886 |
| 26.06.09 | 3,467,000 | ▲ 271,000 | +8.48% | 3,350,000 | 3,498,000 | 3,270,000 | 47,004 |
| 26.06.08 | 3,196,000 | ▼ 184,000 | -5.44% | 2,985,000 | 3,300,000 | 2,985,000 | 46,945 |
| 26.06.05 | 3,380,000 | ▼ 108,000 | -3.10% | 3,420,000 | 3,494,000 | 3,270,000 | 35,963 |
| 26.06.04 | 3,488,000 | ▼ 56,000 | -1.58% | 3,510,000 | 3,628,000 | 3,480,000 | 42,534 |
| 26.06.02 | 3,544,000 | ▼ 267,000 | -7.01% | 3,778,000 | 3,779,000 | 3,513,000 | 60,169 |
| 26.06.01 | 3,811,000 | ▲ 126,000 | +3.42% | 3,665,000 | 3,970,000 | 3,640,000 | 68,676 |
| 26.05.29 | 3,685,000 | ▲ 32,000 | +0.88% | 3,699,000 | 3,740,000 | 3,565,000 | 77,915 |
| 26.05.28 | 3,653,000 | ▼ 28,000 | -0.76% | 3,720,000 | 3,798,000 | 3,488,000 | 53,945 |
| 26.05.27 | 3,681,000 | ▼ 153,000 | -3.99% | 3,893,000 | 3,908,000 | 3,681,000 | 63,476 |
| 26.05.26 | 3,834,000 | ▼ 173,000 | -4.32% | 4,080,000 | 4,085,000 | 3,831,000 | 58,777 |
| 26.05.22 | 4,007,000 | ▲ 78,000 | +1.99% | 4,050,000 | 4,071,000 | 3,880,000 | 39,632 |
| 26.05.21 | 3,929,000 | ▲ 360,000 | +10.09% | 3,787,000 | 3,965,000 | 3,761,000 | 69,093 |
| 26.05.20 | 3,569,000 | ▼ 11,000 | -0.31% | 3,583,000 | 3,699,000 | 3,504,000 | 64,639 |
| 26.05.19 | 3,580,000 | ▼ 150,000 | -4.02% | 3,751,000 | 3,779,000 | 3,519,000 | 45,227 |
| 26.05.18 | 3,730,000 | ▼ 15,000 | -0.40% | 3,718,000 | 3,850,000 | 3,511,000 | 54,945 |