조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.15 | 2,965,000 | ▼ 77,000 | -2.53% | 3,096,000 | 3,109,000 | 2,935,000 | 75,063 |
| 26.04.14 | 3,042,000 | ▼ 16,000 | -0.52% | 3,170,000 | 3,177,000 | 3,020,000 | 69,335 |
| 26.04.13 | 3,058,000 | ▲ 118,000 | +4.01% | 2,910,000 | 3,088,000 | 2,900,000 | 56,040 |
| 26.04.10 | 2,940,000 | ▲ 58,000 | +2.01% | 2,975,000 | 3,072,000 | 2,906,000 | 50,802 |
| 26.04.09 | 2,882,000 | ▼ 48,000 | -1.64% | 2,909,000 | 2,949,000 | 2,874,000 | 41,400 |
| 26.04.08 | 2,930,000 | ▲ 320,000 | +12.26% | 2,790,000 | 2,950,000 | 2,749,000 | 72,386 |