조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 228,000 | ▼ 11,000 | -4.60% | 248,500 | 249,000 | 224,000 | 21,297 |
| 26.05.14 | 239,000 | ▲ 9,500 | +4.14% | 233,500 | 244,000 | 231,500 | 17,149 |
| 26.05.13 | 229,500 | ▼ 5,500 | -2.34% | 235,000 | 237,000 | 226,000 | 13,951 |
| 26.05.12 | 235,000 | ▼ 10,000 | -4.08% | 245,000 | 249,500 | 232,000 | 30,284 |
| 26.05.11 | 245,000 | ▼ 12,500 | -4.85% | 253,500 | 253,500 | 244,000 | 16,964 |
| 26.05.08 | 257,500 | ▲ 3,500 | +1.38% | 249,000 | 262,500 | 244,500 | 25,970 |
| 26.05.07 | 254,000 | ▼ 4,500 | -1.74% | 269,000 | 269,000 | 251,500 | 25,909 |
| 26.05.06 | 258,500 | ▼ 8,500 | -3.18% | 261,500 | 261,500 | 251,000 | 36,663 |
| 26.05.04 | 267,000 | ▼ 2,500 | -0.93% | 274,000 | 275,000 | 265,500 | 27,396 |
| 26.04.30 | 269,500 | ▼ 8,000 | -2.88% | 282,000 | 282,000 | 268,000 | 27,365 |
| 26.04.29 | 277,500 | ▲ 13,500 | +5.11% | 259,500 | 282,000 | 257,000 | 66,284 |
| 26.04.28 | 264,000 | ▲ 25,000 | +10.46% | 244,000 | 280,000 | 244,000 | 102,684 |
| 26.04.27 | 239,000 | ▲ 1,000 | +0.42% | 245,000 | 245,000 | 238,000 | 14,278 |
| 26.04.24 | 238,000 | ▲ 2,500 | +1.06% | 236,500 | 238,000 | 232,500 | 11,950 |
| 26.04.23 | 235,500 | ▲ 1,500 | +0.64% | 245,500 | 245,500 | 226,500 | 35,384 |
| 26.04.22 | 234,000 | ▲ 14,500 | +6.61% | 224,500 | 234,000 | 221,500 | 25,893 |
| 26.04.21 | 219,500 | - 0 | 0.00% | 220,000 | 221,500 | 217,500 | 11,037 |
| 26.04.20 | 219,500 | ▼ 2,000 | -0.90% | 222,000 | 222,500 | 219,000 | 7,955 |
| 26.04.17 | 221,500 | ▼ 2,000 | -0.89% | 225,000 | 225,000 | 219,000 | 7,989 |
| 26.04.16 | 223,500 | ▲ 2,000 | +0.90% | 221,500 | 224,000 | 221,500 | 7,685 |