조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 207,000 | ▲ 1,000 | +0.49% | 209,000 | 211,000 | 204,000 | 9,538 |
| 26.06.15 | 206,000 | ▲ 8,100 | +4.09% | 209,000 | 209,500 | 203,500 | 9,173 |
| 26.06.12 | 197,900 | ▲ 3,500 | +1.80% | 198,000 | 206,500 | 194,000 | 12,739 |
| 26.06.11 | 194,400 | ▲ 4,200 | +2.21% | 187,800 | 196,500 | 183,200 | 26,467 |
| 26.06.10 | 190,200 | ▼ 1,300 | -0.68% | 187,200 | 191,300 | 183,900 | 13,670 |
| 26.06.09 | 191,500 | ▲ 4,600 | +2.46% | 187,000 | 193,200 | 187,000 | 13,318 |
| 26.06.08 | 186,900 | ▼ 11,600 | -5.84% | 189,300 | 191,900 | 182,000 | 18,960 |
| 26.06.05 | 198,500 | ▼ 10,500 | -5.02% | 208,000 | 208,000 | 194,100 | 18,500 |
| 26.06.04 | 209,000 | ▲ 11,100 | +5.61% | 195,100 | 212,500 | 195,000 | 18,531 |
| 26.06.02 | 197,900 | ▼ 6,600 | -3.23% | 202,500 | 203,000 | 196,100 | 26,186 |
| 26.06.01 | 204,500 | ▼ 6,000 | -2.85% | 210,000 | 210,000 | 201,000 | 23,381 |
| 26.05.29 | 210,500 | ▲ 1,000 | +0.48% | 217,500 | 217,500 | 206,000 | 17,910 |
| 26.05.28 | 209,500 | ▼ 7,000 | -3.23% | 219,500 | 219,500 | 202,500 | 21,908 |
| 26.05.27 | 216,500 | ▼ 15,000 | -6.48% | 231,000 | 231,000 | 214,000 | 23,100 |
| 26.05.26 | 231,500 | ▲ 4,000 | +1.76% | 240,500 | 241,000 | 226,000 | 18,119 |
| 26.05.22 | 227,500 | ▲ 14,000 | +6.56% | 218,500 | 230,000 | 218,500 | 18,459 |
| 26.05.21 | 213,500 | ▲ 2,500 | +1.18% | 217,000 | 217,000 | 212,500 | 16,075 |
| 26.05.20 | 211,000 | ▼ 8,500 | -3.87% | 221,000 | 221,000 | 204,000 | 21,910 |
| 26.05.19 | 219,500 | ▼ 7,000 | -3.09% | 230,000 | 231,500 | 214,000 | 13,843 |
| 26.05.18 | 226,500 | ▼ 1,500 | -0.66% | 231,000 | 231,000 | 216,500 | 15,821 |