조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 159,300 | ▲ 3,100 | +1.98% | 159,400 | 162,800 | 156,300 | 10,579 |
| 26.10.13 | 156,200 | ▲ 600 | +0.39% | 155,700 | 156,200 | 149,100 | 13,874 |
| 26.10.12 | 155,600 | ▼ 9,100 | -5.53% | 161,400 | 163,700 | 155,000 | 11,664 |
| 26.10.08 | 164,700 | ▲ 2,000 | +1.23% | 161,300 | 166,100 | 160,300 | 9,251 |
| 26.10.07 | 162,700 | ▼ 1,900 | -1.15% | 164,800 | 165,500 | 161,700 | 4,820 |
| 26.10.06 | 164,600 | ▲ 1,800 | +1.11% | 163,200 | 165,900 | 162,200 | 5,115 |
| 26.10.02 | 162,800 | ▲ 500 | +0.31% | 161,600 | 162,900 | 160,500 | 5,591 |
| 26.10.01 | 162,300 | ▲ 200 | +0.12% | 163,500 | 163,500 | 158,700 | 4,363 |
| 26.09.30 | 162,100 | ▲ 1,500 | +0.93% | 163,600 | 164,600 | 160,500 | 5,841 |
| 26.09.29 | 160,600 | ▼ 6,100 | -3.66% | 168,000 | 168,000 | 158,600 | 11,517 |
| 26.09.28 | 166,700 | ▲ 7,200 | +4.51% | 159,600 | 167,000 | 159,400 | 8,871 |
| 26.09.23 | 159,500 | ▲ 100 | +0.06% | 158,500 | 160,300 | 157,400 | 5,478 |
| 26.09.22 | 159,400 | ▼ 1,700 | -1.06% | 162,300 | 163,000 | 157,800 | 11,352 |
| 26.09.21 | 161,100 | ▼ 2,800 | -1.71% | 165,100 | 165,800 | 159,900 | 7,462 |
| 26.09.18 | 163,900 | ▼ 4,000 | -2.38% | 168,600 | 170,200 | 163,900 | 16,348 |
| 26.09.17 | 167,900 | ▼ 500 | -0.30% | 170,000 | 170,900 | 166,800 | 4,296 |
| 26.09.16 | 168,400 | ▲ 400 | +0.24% | 168,600 | 171,400 | 167,000 | 4,006 |
| 26.09.15 | 168,000 | ▼ 3,300 | -1.93% | 169,900 | 173,400 | 167,700 | 5,837 |
| 26.09.14 | 171,300 | ▼ 800 | -0.46% | 170,400 | 174,800 | 169,000 | 7,560 |
| 26.09.11 | 172,100 | ▲ 500 | +0.29% | 169,000 | 174,800 | 168,200 | 8,028 |