조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,635 | - 0 | 0.00% | 4,635 | 4,635 | 4,635 | 0 |
| 26.05.14 | 4,635 | - 0 | 0.00% | 4,635 | 4,635 | 4,635 | 0 |
| 26.05.13 | 4,635 | - 0 | 0.00% | 4,635 | 4,635 | 4,635 | 0 |
| 26.05.12 | 4,635 | - 0 | 0.00% | 4,635 | 4,635 | 4,635 | 0 |
| 26.05.11 | 4,635 | - 0 | 0.00% | 4,635 | 4,635 | 4,635 | 0 |
| 26.05.08 | 4,635 | - 0 | 0.00% | 4,635 | 4,635 | 4,635 | 0 |
| 26.05.07 | 4,635 | - 0 | 0.00% | 4,635 | 4,635 | 4,635 | 0 |
| 26.05.06 | 4,635 | - 0 | 0.00% | 4,635 | 4,635 | 4,635 | 0 |
| 26.05.04 | 4,635 | - 0 | 0.00% | 4,635 | 4,635 | 4,635 | 0 |
| 26.04.30 | 4,635 | - 0 | 0.00% | 4,635 | 4,635 | 4,635 | 0 |
| 26.04.29 | 4,635 | - 0 | 0.00% | 4,635 | 4,635 | 4,635 | 0 |
| 26.04.28 | 4,635 | - 0 | 0.00% | 4,635 | 4,635 | 4,635 | 0 |
| 26.04.27 | 4,635 | - 0 | 0.00% | 4,635 | 4,635 | 4,635 | 0 |
| 26.04.24 | 4,635 | - 0 | 0.00% | 4,635 | 4,635 | 4,635 | 0 |
| 26.04.23 | 4,635 | - 0 | 0.00% | 4,635 | 4,635 | 4,635 | 0 |
| 26.04.22 | 4,635 | ▲ 95 | +2.09% | 4,610 | 4,795 | 4,475 | 61,080 |
| 26.04.21 | 4,540 | ▲ 135 | +3.06% | 4,400 | 4,550 | 4,160 | 60,397 |
| 26.04.20 | 4,405 | ▲ 100 | +2.32% | 4,400 | 4,440 | 4,305 | 24,824 |
| 26.04.17 | 4,305 | ▼ 75 | -1.71% | 4,340 | 4,450 | 4,285 | 18,485 |
| 26.04.16 | 4,380 | ▼ 15 | -0.34% | 4,395 | 4,465 | 4,325 | 15,200 |