조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,815 | ▼ 75 | -2.60% | 2,890 | 2,940 | 2,795 | 11,008 |
| 26.06.15 | 2,890 | ▲ 35 | +1.23% | 2,875 | 2,950 | 2,845 | 23,484 |
| 26.06.12 | 2,855 | ▼ 55 | -1.89% | 2,860 | 2,915 | 2,780 | 16,761 |
| 26.06.11 | 2,910 | ▼ 90 | -3.00% | 3,060 | 3,060 | 2,600 | 41,125 |
| 26.06.10 | 3,000 | ▲ 290 | +10.70% | 2,845 | 3,280 | 2,690 | 94,561 |
| 26.06.09 | 2,710 | ▲ 110 | +4.23% | 2,600 | 2,775 | 2,465 | 138,767 |
| 26.06.08 | 2,600 | ▼ 75 | -2.80% | 2,500 | 2,630 | 2,400 | 27,323 |
| 26.06.05 | 2,675 | ▲ 35 | +1.33% | 2,620 | 2,850 | 2,605 | 73,803 |
| 26.06.04 | 2,640 | ▼ 105 | -3.83% | 2,950 | 2,950 | 2,640 | 31,413 |
| 26.06.02 | 2,745 | ▲ 235 | +9.36% | 2,480 | 2,745 | 2,430 | 128,171 |
| 26.06.01 | 2,510 | ▼ 195 | -7.21% | 2,685 | 2,715 | 2,495 | 44,216 |
| 26.05.29 | 2,705 | ▼ 105 | -3.74% | 2,815 | 3,025 | 2,655 | 40,461 |
| 26.05.28 | 2,810 | ▼ 270 | -8.77% | 3,005 | 3,055 | 2,760 | 69,209 |
| 26.05.27 | 3,080 | ▲ 15 | +0.49% | 3,065 | 3,280 | 3,000 | 28,648 |
| 26.05.26 | 3,065 | ▼ 465 | -13.17% | 3,530 | 3,530 | 3,055 | 104,747 |
| 26.05.22 | 3,530 | ▲ 250 | +7.62% | 3,280 | 4,035 | 3,280 | 63,723 |
| 26.05.21 | 3,280 | - 0 | 0.00% | 3,280 | 3,490 | 3,270 | 36,803 |
| 26.05.20 | 3,280 | ▼ 425 | -11.47% | 3,740 | 3,740 | 3,130 | 81,806 |
| 26.05.19 | 3,705 | ▼ 930 | -20.06% | 4,600 | 4,600 | 3,625 | 85,006 |
| 26.05.18 | 4,635 | - 0 | 0.00% | 4,635 | 4,635 | 4,635 | 0 |