본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,250▼ 35-1.53%2,3452,3452,2501,654
26.10.132,285▲ 5+0.22%2,3702,3702,2405,695
26.10.122,280▼ 40-1.72%2,4002,4002,2755,639
26.10.082,320▼ 15-0.64%2,3452,3752,3053,972
26.10.072,335▼ 30-1.27%2,3802,3852,3104,811
26.10.062,365▲ 35+1.50%2,3752,3752,3305,434
26.10.022,330▼ 60-2.51%2,4202,4202,3258,594
26.10.012,390▲ 30+1.27%2,3702,3902,3204,403
26.09.302,360▼ 5-0.21%2,4052,4402,3251,647
26.09.292,365▼ 10-0.42%2,3752,3902,3052,041
26.09.282,375▼ 65-2.66%2,4402,4402,3706,089
26.09.232,440▼ 105-4.13%2,5502,5502,4156,257
26.09.222,545▲ 210+8.99%2,3902,5972,26557,093
26.09.212,335▼ 5-0.21%2,3252,3902,2953,729
26.09.182,340▼ 15-0.64%2,3502,3802,29014,926
26.09.172,355- 00.00%2,3952,3952,2408,478
26.09.162,355▲ 65+2.84%2,2902,3902,29010,002
26.09.152,290▼ 55-2.35%2,3502,3552,2504,143
26.09.142,345▲ 5+0.21%2,3502,3952,25013,643
26.09.112,340▲ 30+1.30%2,3102,3552,2708,813