조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,250 | ▼ 35 | -1.53% | 2,345 | 2,345 | 2,250 | 1,654 |
| 26.10.13 | 2,285 | ▲ 5 | +0.22% | 2,370 | 2,370 | 2,240 | 5,695 |
| 26.10.12 | 2,280 | ▼ 40 | -1.72% | 2,400 | 2,400 | 2,275 | 5,639 |
| 26.10.08 | 2,320 | ▼ 15 | -0.64% | 2,345 | 2,375 | 2,305 | 3,972 |
| 26.10.07 | 2,335 | ▼ 30 | -1.27% | 2,380 | 2,385 | 2,310 | 4,811 |
| 26.10.06 | 2,365 | ▲ 35 | +1.50% | 2,375 | 2,375 | 2,330 | 5,434 |
| 26.10.02 | 2,330 | ▼ 60 | -2.51% | 2,420 | 2,420 | 2,325 | 8,594 |
| 26.10.01 | 2,390 | ▲ 30 | +1.27% | 2,370 | 2,390 | 2,320 | 4,403 |
| 26.09.30 | 2,360 | ▼ 5 | -0.21% | 2,405 | 2,440 | 2,325 | 1,647 |
| 26.09.29 | 2,365 | ▼ 10 | -0.42% | 2,375 | 2,390 | 2,305 | 2,041 |
| 26.09.28 | 2,375 | ▼ 65 | -2.66% | 2,440 | 2,440 | 2,370 | 6,089 |
| 26.09.23 | 2,440 | ▼ 105 | -4.13% | 2,550 | 2,550 | 2,415 | 6,257 |
| 26.09.22 | 2,545 | ▲ 210 | +8.99% | 2,390 | 2,597 | 2,265 | 57,093 |
| 26.09.21 | 2,335 | ▼ 5 | -0.21% | 2,325 | 2,390 | 2,295 | 3,729 |
| 26.09.18 | 2,340 | ▼ 15 | -0.64% | 2,350 | 2,380 | 2,290 | 14,926 |
| 26.09.17 | 2,355 | - 0 | 0.00% | 2,395 | 2,395 | 2,240 | 8,478 |
| 26.09.16 | 2,355 | ▲ 65 | +2.84% | 2,290 | 2,390 | 2,290 | 10,002 |
| 26.09.15 | 2,290 | ▼ 55 | -2.35% | 2,350 | 2,355 | 2,250 | 4,143 |
| 26.09.14 | 2,345 | ▲ 5 | +0.21% | 2,350 | 2,395 | 2,250 | 13,643 |
| 26.09.11 | 2,340 | ▲ 30 | +1.30% | 2,310 | 2,355 | 2,270 | 8,813 |
