조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,520 | ▼ 750 | -8.09% | 9,190 | 9,300 | 8,520 | 155,350 |
| 26.05.14 | 9,270 | ▲ 460 | +5.22% | 8,910 | 9,450 | 8,820 | 206,865 |
| 26.05.13 | 8,810 | ▼ 60 | -0.68% | 8,830 | 9,190 | 8,600 | 99,803 |
| 26.05.12 | 8,870 | ▲ 120 | +1.37% | 8,820 | 8,905 | 8,320 | 219,945 |
| 26.05.11 | 8,750 | ▼ 450 | -4.89% | 9,230 | 9,420 | 8,460 | 361,318 |
| 26.05.08 | 9,200 | ▼ 330 | -3.46% | 9,430 | 9,830 | 9,180 | 197,766 |
| 26.05.07 | 9,530 | ▼ 340 | -3.44% | 9,930 | 10,060 | 9,220 | 183,788 |
| 26.05.06 | 9,870 | ▼ 790 | -7.41% | 10,630 | 10,640 | 9,830 | 1,031 |
| 26.05.04 | 10,660 | ▲ 1,540 | +16.89% | 9,740 | 11,100 | 9,410 | 1,454,198 |
| 26.04.30 | 9,120 | ▼ 460 | -4.80% | 9,530 | 9,550 | 9,120 | 132,361 |
| 26.04.29 | 9,580 | ▼ 30 | -0.31% | 9,590 | 9,590 | 9,310 | 114,264 |
| 26.04.28 | 9,610 | ▲ 170 | +1.80% | 9,350 | 10,050 | 9,320 | 358,357 |
| 26.04.27 | 9,440 | ▼ 320 | -3.28% | 9,740 | 9,750 | 9,360 | 229,252 |
| 26.04.24 | 9,760 | ▲ 430 | +4.61% | 9,330 | 10,090 | 9,200 | 763,392 |
| 26.04.23 | 9,330 | ▲ 130 | +1.41% | 9,310 | 9,640 | 9,080 | 453,608 |
| 26.04.22 | 9,200 | ▲ 30 | +0.33% | 9,070 | 9,390 | 9,060 | 138,714 |
| 26.04.21 | 9,170 | ▲ 140 | +1.55% | 9,000 | 9,580 | 8,970 | 468,182 |
| 26.04.20 | 9,030 | ▼ 260 | -2.80% | 9,200 | 9,380 | 8,940 | 168,739 |
| 26.04.17 | 9,290 | ▼ 80 | -0.85% | 9,410 | 9,530 | 9,200 | 358,767 |
| 26.04.16 | 9,370 | ▲ 300 | +3.31% | 9,020 | 9,590 | 8,760 | 810,582 |