조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,710 | ▼ 210 | -3.55% | 5,950 | 6,060 | 5,710 | 33,580 |
| 26.10.13 | 5,920 | ▼ 540 | -8.36% | 6,280 | 6,320 | 5,730 | 93,267 |
| 26.10.12 | 6,460 | ▼ 50 | -0.77% | 6,510 | 6,530 | 6,230 | 24,317 |
| 26.10.08 | 6,510 | - 0 | 0.00% | 6,540 | 6,540 | 6,350 | 15,641 |
| 26.10.07 | 6,510 | ▼ 30 | -0.46% | 6,500 | 6,560 | 6,420 | 45,236 |
| 26.10.06 | 6,540 | ▲ 120 | +1.87% | 6,440 | 6,960 | 6,370 | 143,285 |
| 26.10.02 | 6,420 | ▲ 20 | +0.31% | 6,380 | 6,460 | 6,300 | 23,375 |
| 26.10.01 | 6,400 | ▲ 140 | +2.24% | 6,210 | 6,400 | 6,210 | 13,005 |
| 26.09.30 | 6,260 | ▼ 50 | -0.79% | 6,280 | 6,360 | 6,260 | 13,622 |
| 26.09.29 | 6,310 | ▼ 130 | -2.02% | 6,390 | 6,430 | 6,190 | 16,945 |
| 26.09.28 | 6,440 | ▼ 40 | -0.62% | 6,510 | 6,510 | 6,390 | 12,472 |
| 26.09.23 | 6,480 | ▲ 60 | +0.93% | 6,430 | 6,590 | 6,410 | 28,067 |
| 26.09.22 | 6,420 | ▲ 20 | +0.31% | 6,410 | 6,570 | 6,340 | 57,819 |
| 26.09.21 | 6,400 | ▲ 220 | +3.56% | 6,200 | 6,700 | 6,070 | 142,388 |
| 26.09.18 | 6,180 | ▲ 40 | +0.65% | 6,180 | 6,300 | 6,070 | 24,726 |
| 26.09.17 | 6,140 | ▲ 250 | +4.24% | 5,910 | 6,240 | 5,860 | 47,445 |
| 26.09.16 | 5,890 | ▲ 30 | +0.51% | 5,870 | 5,890 | 5,780 | 14,249 |
| 26.09.15 | 5,860 | ▲ 20 | +0.34% | 5,860 | 6,000 | 5,720 | 39,603 |
| 26.09.14 | 5,840 | ▼ 20 | -0.34% | 5,860 | 6,430 | 5,700 | 227,843 |
| 26.09.11 | 5,860 | ▼ 10 | -0.17% | 5,810 | 5,890 | 5,750 | 12,481 |