조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,220 | ▼ 50 | -0.69% | 7,270 | 7,590 | 7,160 | 108,374 |
| 26.06.15 | 7,270 | ▲ 80 | +1.11% | 7,410 | 7,780 | 7,150 | 147,825 |
| 26.06.12 | 7,190 | ▲ 60 | +0.84% | 7,260 | 7,530 | 7,020 | 172,751 |
| 26.06.11 | 7,130 | ▼ 280 | -3.78% | 7,150 | 7,240 | 6,910 | 131,240 |
| 26.06.10 | 7,410 | ▼ 360 | -4.63% | 7,730 | 7,800 | 7,230 | 191,311 |
| 26.06.09 | 7,770 | ▼ 180 | -2.26% | 7,950 | 8,390 | 7,700 | 377,945 |
| 26.06.08 | 7,950 | ▼ 1,050 | -11.67% | 8,180 | 8,560 | 7,790 | 265,238 |
| 26.06.05 | 9,000 | ▼ 530 | -5.56% | 9,150 | 9,760 | 8,560 | 714,257 |
| 26.06.04 | 9,530 | ▼ 870 | -8.37% | 10,000 | 10,990 | 9,130 | 2,046,221 |
| 26.06.02 | 10,400 | ▲ 2,400 | +30.00% | 8,000 | 10,400 | 7,900 | 1,238,558 |
| 26.06.01 | 8,000 | - 0 | 0.00% | 7,740 | 8,510 | 7,600 | 162,174 |
| 26.05.29 | 8,000 | ▼ 190 | -2.32% | 8,360 | 8,800 | 7,790 | 341,230 |
| 26.05.28 | 8,190 | ▼ 620 | -7.04% | 8,830 | 8,830 | 7,790 | 188,508 |
| 26.05.27 | 8,810 | ▼ 100 | -1.12% | 8,910 | 8,990 | 8,340 | 89,397 |
| 26.05.26 | 8,910 | ▼ 360 | -3.88% | 9,390 | 9,950 | 8,770 | 191,161 |
| 26.05.22 | 9,270 | ▲ 450 | +5.10% | 8,790 | 9,450 | 8,790 | 208,581 |
| 26.05.21 | 8,820 | ▲ 490 | +5.88% | 8,490 | 8,980 | 8,480 | 91,213 |
| 26.05.20 | 8,330 | ▼ 130 | -1.54% | 8,300 | 8,600 | 8,200 | 89,059 |
| 26.05.19 | 8,460 | ▼ 290 | -3.31% | 8,750 | 8,860 | 8,350 | 90,036 |
| 26.05.18 | 8,750 | ▲ 230 | +2.70% | 8,480 | 8,980 | 8,320 | 121,732 |