조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 648,000 | ▼ 41,000 | -5.95% | 693,000 | 723,000 | 624,000 | 340,298 |
| 26.05.14 | 689,000 | ▼ 10,000 | -1.43% | 702,000 | 709,000 | 670,000 | 216,888 |
| 26.05.13 | 699,000 | ▲ 84,000 | +13.66% | 633,000 | 723,000 | 616,000 | 877,770 |
| 26.05.12 | 615,000 | ▼ 20,000 | -3.15% | 652,000 | 670,000 | 561,000 | 546,681 |
| 26.05.11 | 635,000 | ▲ 43,000 | +7.26% | 574,000 | 676,000 | 560,000 | 1,242,571 |
| 26.05.08 | 592,000 | ▲ 136,500 | +29.97% | 490,000 | 592,000 | 481,000 | 1,144,257 |
| 26.05.07 | 455,500 | ▲ 14,500 | +3.29% | 460,000 | 481,000 | 447,500 | 193,307 |
| 26.05.06 | 441,000 | ▼ 5,000 | -1.12% | 449,000 | 455,000 | 437,500 | 123,486 |
| 26.05.04 | 446,000 | ▼ 4,500 | -1.00% | 457,500 | 457,500 | 444,000 | 95,770 |
| 26.04.30 | 450,500 | ▼ 23,500 | -4.96% | 484,000 | 484,000 | 450,000 | 119,826 |
| 26.04.29 | 474,000 | ▼ 4,000 | -0.84% | 485,500 | 485,500 | 468,000 | 111,914 |
| 26.04.28 | 478,000 | ▲ 37,000 | +8.39% | 451,500 | 498,000 | 445,500 | 421,491 |
| 26.04.27 | 441,000 | ▲ 11,500 | +2.68% | 438,500 | 453,000 | 433,000 | 96,705 |
| 26.04.24 | 429,500 | ▼ 10,500 | -2.39% | 440,500 | 441,500 | 423,500 | 103,989 |
| 26.04.23 | 440,000 | ▼ 4,500 | -1.01% | 456,000 | 460,500 | 431,000 | 166,605 |
| 26.04.22 | 444,500 | ▲ 2,000 | +0.45% | 438,000 | 446,000 | 427,500 | 71,505 |
| 26.04.21 | 442,500 | ▲ 19,500 | +4.61% | 432,000 | 445,000 | 425,500 | 93,249 |
| 26.04.20 | 423,000 | ▼ 9,000 | -2.08% | 427,000 | 433,000 | 421,500 | 55,256 |
| 26.04.17 | 432,000 | ▼ 5,000 | -1.14% | 442,500 | 443,000 | 427,500 | 59,113 |
| 26.04.16 | 437,000 | ▲ 21,000 | +5.05% | 440,000 | 455,500 | 432,000 | 217,679 |